Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBX |
6,983.5 |
6,983.5 |
6,983.5 |
6,983.5 |
6,983.5 |
+31.5 (+0.45%)
|
0 |
12 Jul 2023 |
GBX |
6,952 |
6,952 |
6,952 |
6,952 |
6,952 |
+131 (+1.92%)
|
0 |
11 Jul 2023 |
GBX |
6,821 |
6,821 |
6,821 |
6,821 |
6,821 |
+15.5 (+0.23%)
|
0 |
10 Jul 2023 |
GBX |
6,805.5 |
6,805.5 |
6,805.5 |
6,805.5 |
6,805.5 |
+35 (+0.52%)
|
0 |
7 Jul 2023 |
GBX |
6,770.5 |
6,770.5 |
6,770.5 |
6,770.5 |
6,770.5 |
-12 (-0.18%)
|
0 |
6 Jul 2023 |
GBX |
6,782.5 |
6,782.5 |
6,782.5 |
6,782.5 |
6,782.5 |
-160.5 (-2.31%)
|
0 |
5 Jul 2023 |
GBX |
6,954 |
6,954 |
6,943 |
6,943 |
6,943 |
-62.5 (-0.89%)
|
1,166 |
4 Jul 2023 |
GBX |
7,005.5 |
7,005.5 |
7,005.5 |
7,005.5 |
7,005.5 |
-27.5 (-0.39%)
|
0 |
3 Jul 2023 |
GBX |
7,033 |
7,033 |
7,033 |
7,033 |
7,033 |
-1.5 (-0.02%)
|
0 |
30 Jun 2023 |
GBX |
7,034.5 |
7,034.5 |
7,034.5 |
7,034.5 |
7,034.5 |
+47 (+0.67%)
|
0 |
29 Jun 2023 |
GBX |
6,987.5 |
6,987.5 |
6,987.5 |
6,987.5 |
6,987.5 |
-2 (-0.03%)
|
0 |
28 Jun 2023 |
GBX |
6,997 |
6,997 |
6,989.5 |
6,989.5 |
6,989.5 |
+81 (+1.17%)
|
2 |
27 Jun 2023 |
GBX |
6,908.5 |
6,908.5 |
6,908.5 |
6,908.5 |
6,908.5 |
+23 (+0.33%)
|
0 |
26 Jun 2023 |
GBX |
6,885.5 |
6,885.5 |
6,885.5 |
6,885.5 |
6,885.5 |
+9 (+0.13%)
|
0 |
23 Jun 2023 |
GBX |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
-53 (-0.76%)
|
0 |
22 Jun 2023 |
GBX |
6,929.5 |
6,929.5 |
6,929.5 |
6,929.5 |
6,929.5 |
-39.5 (-0.57%)
|
0 |
21 Jun 2023 |
GBX |
6,969 |
6,969 |
6,969 |
6,969 |
6,969 |
+6 (+0.09%)
|
0 |
20 Jun 2023 |
GBX |
6,963 |
6,963 |
6,963 |
6,963 |
6,963 |
-19.5 (-0.28%)
|
0 |
19 Jun 2023 |
GBX |
6,982.5 |
6,982.5 |
6,982.5 |
6,982.5 |
6,982.5 |
-63 (-0.89%)
|
0 |
16 Jun 2023 |
GBX |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
+7.5 (+0.11%)
|
0 |
15 Jun 2023 |
GBX |
7,038 |
7,038 |
7,038 |
7,038 |
7,038 |
+1 (+0.01%)
|
0 |
14 Jun 2023 |
GBX |
7,037.0003 |
7,037.0003 |
7,037.0003 |
7,037.0003 |
7,037.0003 |
+12.5 (+0.18%)
|
0 |
13 Jun 2023 |
GBX |
7,024.5 |
7,024.5 |
7,024.5 |
7,024.5 |
7,024.5 |
+22 (+0.31%)
|
0 |
12 Jun 2023 |
GBX |
7,002.5 |
7,002.5 |
7,002.5 |
7,002.5 |
7,002.5 |
+49 (+0.70%)
|
0 |
9 Jun 2023 |
GBX |
6,953.5 |
6,953.5 |
6,953.5 |
6,953.5 |
6,953.5 |
-51.5 (-0.74%)
|
0 |
8 Jun 2023 |
GBX |
7,005 |
7,005 |
7,005 |
7,005 |
7,005 |
-4 (-0.06%)
|
0 |
7 Jun 2023 |
GBX |
7,007 |
7,009 |
7,007 |
7,009 |
7,009 |
-29.5 (-0.42%)
|
17 |
6 Jun 2023 |
GBX |
7,038.5 |
7,038.5 |
7,038.5 |
7,038.5 |
7,038.5 |
+14.5 (+0.21%)
|
0 |
5 Jun 2023 |
GBX |
7,024 |
7,024 |
7,024 |
7,024 |
7,024 |
-10.5 (-0.15%)
|
0 |
2 Jun 2023 |
GBX |
7,034.5 |
7,034.5 |
7,034.5 |
7,034.5 |
7,034.5 |
+122.5 (+1.77%)
|
0 |