Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
GBX |
6,912 |
6,912 |
6,912 |
6,912 |
6,912 |
+30.5 (+0.44%)
|
0 |
31 May 2023 |
GBX |
6,881.5 |
6,881.5 |
6,881.5 |
6,881.5 |
6,881.5 |
-112 (-1.60%)
|
0 |
30 May 2023 |
GBX |
6,993.5 |
6,993.5 |
6,993.5 |
6,993.5 |
6,993.5 |
-108 (-1.52%)
|
0 |
26 May 2023 |
GBX |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
+68.5 (+0.97%)
|
0 |
25 May 2023 |
GBX |
7,033 |
7,033 |
7,033 |
7,033 |
7,033 |
-15.5 (-0.22%)
|
0 |
24 May 2023 |
GBX |
7,048.5 |
7,048.5 |
7,048.5 |
7,048.5 |
7,048.5 |
-109 (-1.52%)
|
0 |
23 May 2023 |
GBX |
7,157.5 |
7,157.5 |
7,157.5 |
7,157.5 |
7,157.5 |
-64 (-0.89%)
|
0 |
22 May 2023 |
GBX |
7,234 |
7,234 |
7,221.5 |
7,221.5 |
7,221.5 |
+10.5 (+0.15%)
|
100 |
19 May 2023 |
GBX |
7,229 |
7,229 |
7,211 |
7,211 |
7,211 |
+43 (+0.60%)
|
281 |
18 May 2023 |
GBX |
7,171 |
7,171 |
7,168 |
7,168 |
7,168 |
+57.5 (+0.81%)
|
1,001 |
17 May 2023 |
GBX |
7,110.5 |
7,110.5 |
7,110.5 |
7,110.5 |
7,110.5 |
-30 (-0.42%)
|
0 |
16 May 2023 |
GBX |
7,140.5 |
7,140.5 |
7,140.5 |
7,140.5 |
7,140.5 |
-16.5 (-0.23%)
|
0 |
15 May 2023 |
GBX |
7,158 |
7,160 |
7,157 |
7,157 |
7,157 |
+2 (+0.03%)
|
2,002 |
12 May 2023 |
GBX |
7,155 |
7,155 |
7,155 |
7,155 |
7,155 |
+31.5 (+0.44%)
|
0 |
11 May 2023 |
GBX |
7,123.5 |
7,123.5 |
7,123.5 |
7,123.5 |
7,123.5 |
+20.5 (+0.29%)
|
0 |
10 May 2023 |
GBX |
7,103 |
7,103 |
7,103 |
7,103 |
7,103 |
-18 (-0.25%)
|
0 |
9 May 2023 |
GBX |
7,121 |
7,121 |
7,121 |
7,121 |
7,121 |
-30 (-0.42%)
|
0 |
5 May 2023 |
GBX |
7,151 |
7,151 |
7,151 |
7,151 |
7,151 |
+60 (+0.85%)
|
0 |
4 May 2023 |
GBX |
7,091 |
7,091 |
7,091 |
7,091 |
7,091 |
-75.5 (-1.05%)
|
0 |
3 May 2023 |
GBX |
7,166.5 |
7,166.5 |
7,166.5 |
7,166.5 |
7,166.5 |
+21.5 (+0.30%)
|
0 |
2 May 2023 |
GBX |
7,145 |
7,145 |
7,145 |
7,145 |
7,145 |
-50 (-0.69%)
|
0 |
28 Apr 2023 |
GBX |
7,195 |
7,195 |
7,195 |
7,195 |
7,195 |
+13 (+0.18%)
|
0 |
27 Apr 2023 |
GBX |
7,217 |
7,217 |
7,182 |
7,182 |
7,182 |
-9.5 (-0.13%)
|
1,001 |
26 Apr 2023 |
GBX |
7,191.5 |
7,191.5 |
7,191.5 |
7,191.5 |
7,191.5 |
-63 (-0.87%)
|
0 |
25 Apr 2023 |
GBX |
7,254.5 |
7,254.5 |
7,254.5 |
7,254.5 |
7,254.5 |
-28.5 (-0.39%)
|
0 |
24 Apr 2023 |
GBX |
7,283 |
7,283 |
7,283 |
7,283 |
7,283 |
+28.5 (+0.39%)
|
0 |
21 Apr 2023 |
GBX |
7,254.5 |
7,254.5 |
7,254.5 |
7,254.5 |
7,254.5 |
+46 (+0.64%)
|
0 |
20 Apr 2023 |
GBX |
7,208.5 |
7,208.5 |
7,208.5 |
7,208.5 |
7,208.5 |
-3.5 (-0.05%)
|
0 |
19 Apr 2023 |
GBX |
7,214 |
7,214 |
7,212 |
7,212 |
7,212 |
-17.5 (-0.24%)
|
4 |
18 Apr 2023 |
GBX |
7,229.5 |
7,229.5 |
7,229.5 |
7,229.5 |
7,229.5 |
+31.5 (+0.44%)
|
0 |