Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2023 |
GBX |
7,228.5 |
7,228.5 |
7,228.5 |
7,228.5 |
7,228.5 |
+64.5 (+0.90%)
|
0 |
13 Apr 2023 |
GBX |
7,155 |
7,164 |
7,143 |
7,164 |
7,164 |
+36.5 (+0.51%)
|
24 |
12 Apr 2023 |
GBX |
7,147 |
7,147 |
7,127.5 |
7,127.5 |
7,127.5 |
+34 (+0.48%)
|
105 |
11 Apr 2023 |
GBX |
7,093.5 |
7,093.5 |
7,093.5 |
7,093.5 |
7,093.5 |
+103.5 (+1.48%)
|
0 |
6 Apr 2023 |
GBX |
6,990 |
6,990 |
6,990 |
6,990 |
6,990 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
6,990 |
6,990 |
6,990 |
6,990 |
6,990 |
-21.5 (-0.31%)
|
0 |
4 Apr 2023 |
GBX |
7,011.5 |
7,011.5 |
7,011.5 |
7,011.5 |
7,011.5 |
-14.5 (-0.21%)
|
0 |
3 Apr 2023 |
GBX |
7,026 |
7,026 |
7,026 |
7,026 |
7,026 |
+2 (+0.03%)
|
0 |
31 Mar 2023 |
GBX |
7,024 |
7,024 |
7,024 |
7,024 |
7,024 |
+20.5 (+0.29%)
|
0 |
30 Mar 2023 |
GBX |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
+87.5 (+1.27%)
|
0 |
29 Mar 2023 |
GBX |
6,916 |
6,916 |
6,916 |
6,916 |
6,916 |
+85.5 (+1.25%)
|
0 |
28 Mar 2023 |
GBX |
6,830.5 |
6,830.5 |
6,830.5 |
6,830.5 |
6,830.5 |
-1.5 (-0.02%)
|
0 |
27 Mar 2023 |
GBX |
6,832 |
6,832 |
6,832 |
6,832 |
6,832 |
+78 (+1.15%)
|
0 |
24 Mar 2023 |
GBX |
6,754 |
6,754 |
6,754 |
6,754 |
6,754 |
-125 (-1.82%)
|
0 |
23 Mar 2023 |
GBX |
6,879 |
6,879 |
6,879 |
6,879 |
6,879 |
-3 (-0.04%)
|
0 |
22 Mar 2023 |
GBX |
6,882 |
6,882 |
6,882 |
6,882 |
6,882 |
+8 (+0.12%)
|
0 |
21 Mar 2023 |
GBX |
6,874 |
6,874 |
6,874 |
6,874 |
6,874 |
+168.5 (+2.51%)
|
0 |
20 Mar 2023 |
GBX |
6,705.5 |
6,705.5 |
6,705.5 |
6,705.5 |
6,705.5 |
+38.5 (+0.58%)
|
0 |
17 Mar 2023 |
GBX |
6,667 |
6,667 |
6,667 |
6,667 |
6,667 |
-94.5 (-1.40%)
|
0 |
16 Mar 2023 |
GBX |
6,761.5 |
6,761.5 |
6,761.5 |
6,761.5 |
6,761.5 |
+111.5 (+1.68%)
|
0 |
15 Mar 2023 |
GBX |
6,650 |
6,650 |
6,650 |
6,650 |
6,650 |
-242 (-3.51%)
|
0 |
14 Mar 2023 |
GBX |
6,892 |
6,892 |
6,892 |
6,892 |
6,892 |
+88 (+1.29%)
|
0 |
13 Mar 2023 |
GBX |
6,804 |
6,804 |
6,804 |
6,804 |
6,804 |
-152.5 (-2.19%)
|
0 |
10 Mar 2023 |
GBX |
6,956.5 |
6,956.5 |
6,956.5 |
6,956.5 |
6,956.5 |
-155.5 (-2.19%)
|
0 |
9 Mar 2023 |
GBX |
7,112 |
7,112 |
7,112 |
7,112 |
7,112 |
-37.5 (-0.52%)
|
0 |
8 Mar 2023 |
GBX |
7,149.5 |
7,149.5 |
7,149.5 |
7,149.5 |
7,149.5 |
+14 (+0.20%)
|
0 |
7 Mar 2023 |
GBX |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
-18.5 (-0.26%)
|
0 |
6 Mar 2023 |
GBX |
7,154 |
7,154 |
7,154 |
7,154 |
7,154 |
+8.5 (+0.12%)
|
0 |
3 Mar 2023 |
GBX |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
+60 (+0.85%)
|
0 |
2 Mar 2023 |
GBX |
7,085.5 |
7,085.5 |
7,085.5 |
7,085.5 |
7,085.5 |
+23 (+0.33%)
|
0 |