Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2023 |
GBX |
7,062.5 |
7,062.5 |
7,062.5 |
7,062.5 |
7,062.5 |
+58.5 (+0.84%)
|
0 |
28 Feb 2023 |
GBX |
7,004 |
7,004 |
7,004 |
7,004 |
7,004 |
-73 (-1.03%)
|
0 |
27 Feb 2023 |
GBX |
7,077 |
7,077 |
7,077 |
7,077 |
7,077 |
+41 (+0.58%)
|
0 |
24 Feb 2023 |
GBX |
7,036 |
7,036 |
7,036 |
7,036 |
7,036 |
-45.5 (-0.64%)
|
0 |
23 Feb 2023 |
GBX |
7,081.5 |
7,081.5 |
7,081.5 |
7,081.5 |
7,081.5 |
+14.5 (+0.21%)
|
0 |
22 Feb 2023 |
GBX |
7,067 |
7,067 |
7,067 |
7,067 |
7,067 |
-23.5 (-0.33%)
|
0 |
21 Feb 2023 |
GBX |
7,090.5 |
7,090.5 |
7,090.5 |
7,090.5 |
7,090.5 |
-77.5 (-1.08%)
|
0 |
20 Feb 2023 |
GBX |
7,168 |
7,168 |
7,168 |
7,168 |
7,168 |
+7 (+0.10%)
|
0 |
17 Feb 2023 |
GBX |
7,161 |
7,161 |
7,161 |
7,161 |
7,161 |
-22 (-0.31%)
|
0 |
16 Feb 2023 |
GBX |
7,183 |
7,183 |
7,183 |
7,183 |
7,183 |
+15.5 (+0.22%)
|
0 |
15 Feb 2023 |
GBX |
7,167.5 |
7,167.5 |
7,167.5 |
7,167.5 |
7,167.5 |
+84 (+1.19%)
|
0 |
14 Feb 2023 |
GBX |
7,083.5 |
7,083.5 |
7,083.5 |
7,083.5 |
7,083.5 |
-2.5 (-0.04%)
|
0 |
13 Feb 2023 |
GBX |
7,086 |
7,086 |
7,086 |
7,086 |
7,086 |
+62 (+0.88%)
|
0 |
10 Feb 2023 |
GBX |
7,024 |
7,024 |
7,024 |
7,024 |
7,024 |
-71 (-1.00%)
|
0 |
9 Feb 2023 |
GBX |
7,095 |
7,095 |
7,095 |
7,095 |
7,095 |
+4 (+0.06%)
|
0 |
8 Feb 2023 |
GBX |
7,091 |
7,091 |
7,091 |
7,091 |
7,091 |
+26 (+0.37%)
|
0 |
7 Feb 2023 |
GBX |
7,065 |
7,065 |
7,065 |
7,065 |
7,065 |
-20.5 (-0.29%)
|
0 |
6 Feb 2023 |
GBX |
7,085.5 |
7,085.5 |
7,085.5 |
7,085.5 |
7,085.5 |
-76 (-1.06%)
|
0 |
3 Feb 2023 |
GBX |
7,161.5 |
7,161.5 |
7,161.5 |
7,161.5 |
7,161.5 |
+66 (+0.93%)
|
0 |
2 Feb 2023 |
GBX |
7,095.5 |
7,095.5 |
7,095.5 |
7,095.5 |
7,095.5 |
+128.5 (+1.84%)
|
0 |
1 Feb 2023 |
GBX |
6,967 |
6,967 |
6,967 |
6,967 |
6,967 |
+20.5 (+0.30%)
|
0 |
31 Jan 2023 |
GBX |
6,946.5 |
6,946.5 |
6,946.5 |
6,946.5 |
6,946.5 |
+20 (+0.29%)
|
0 |
30 Jan 2023 |
GBX |
6,926.5 |
6,926.5 |
6,926.5 |
6,926.5 |
6,926.5 |
+1 (+0.01%)
|
0 |
27 Jan 2023 |
GBX |
6,925.5 |
6,925.5 |
6,925.5 |
6,925.5 |
6,925.5 |
-170 (-2.40%)
|
0 |
26 Jan 2023 |
GBX |
7,095.5 |
7,095.5 |
7,095.5 |
7,095.5 |
7,095.5 |
+144.5 (+2.08%)
|
66,066 |
25 Jan 2023 |
GBX |
6,951 |
6,951 |
6,951 |
6,951 |
6,951 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
GBX |
6,951 |
6,951 |
6,951 |
6,951 |
6,951 |
+19 (+0.27%)
|
0 |
23 Jan 2023 |
GBX |
6,932 |
6,932 |
6,932 |
6,932 |
6,932 |
+59 (+0.86%)
|
0 |
20 Jan 2023 |
GBX |
6,869 |
6,873 |
6,869 |
6,873 |
6,873 |
+40.5 (+0.59%)
|
3,003 |
19 Jan 2023 |
GBX |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
-106.5 (-1.53%)
|
0 |