Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2023 |
GBX |
6,986 |
6,986 |
6,986 |
6,986 |
6,986 |
+24.5 (+0.35%)
|
0 |
13 Jan 2023 |
GBX |
6,961.5 |
6,961.5 |
6,961.5 |
6,961.5 |
6,961.5 |
+13 (+0.19%)
|
0 |
12 Jan 2023 |
GBX |
6,948.5 |
6,948.5 |
6,948.5 |
6,948.5 |
6,948.5 |
+61 (+0.89%)
|
0 |
11 Jan 2023 |
GBX |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
+60.5 (+0.89%)
|
0 |
10 Jan 2023 |
GBX |
6,827 |
6,827 |
6,827 |
6,827 |
6,827 |
-32 (-0.47%)
|
0 |
9 Jan 2023 |
GBX |
6,859 |
6,859 |
6,859 |
6,859 |
6,859 |
+69 (+1.02%)
|
0 |
6 Jan 2023 |
GBX |
6,790 |
6,790 |
6,790 |
6,790 |
6,790 |
+45 (+0.67%)
|
0 |
5 Jan 2023 |
GBX |
6,745 |
6,745 |
6,745 |
6,745 |
6,745 |
+26.5 (+0.39%)
|
0 |
4 Jan 2023 |
GBX |
6,718.5 |
6,718.5 |
6,718.5 |
6,718.5 |
6,718.5 |
+92 (+1.39%)
|
0 |
3 Jan 2023 |
GBX |
6,626.5 |
6,626.5 |
6,626.5 |
6,626.5 |
6,626.5 |
+71 (+1.08%)
|
0 |
30 Dec 2022 |
GBX |
6,555.5 |
6,555.5 |
6,555.5 |
6,555.5 |
6,555.5 |
-24.5 (-0.37%)
|
0 |
29 Dec 2022 |
GBX |
6,580 |
6,580 |
6,580 |
6,580 |
6,580 |
+45 (+0.69%)
|
0 |
28 Dec 2022 |
GBX |
6,535 |
6,535 |
6,535 |
6,535 |
6,535 |
+29 (+0.45%)
|
0 |
23 Dec 2022 |
GBX |
6,506 |
6,506 |
6,506 |
6,506 |
6,506 |
-3 (-0.05%)
|
0 |
22 Dec 2022 |
GBX |
6,509 |
6,509 |
6,509 |
6,509 |
6,509 |
-40 (-0.61%)
|
0 |
21 Dec 2022 |
GBX |
6,549 |
6,549 |
6,549 |
6,549 |
6,549 |
+128.5 (+2.00%)
|
0 |
20 Dec 2022 |
GBX |
6,420.5 |
6,420.5 |
6,420.5 |
6,420.5 |
6,420.5 |
+11.5 (+0.18%)
|
0 |
19 Dec 2022 |
GBX |
6,409 |
6,409 |
6,409 |
6,409 |
6,409 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBX |
6,409 |
6,409 |
6,409 |
6,409 |
6,409 |
-63 (-0.97%)
|
0 |
15 Dec 2022 |
GBX |
6,472 |
6,472 |
6,472 |
6,472 |
6,472 |
-98 (-1.49%)
|
0 |
14 Dec 2022 |
GBX |
6,570 |
6,570 |
6,570 |
6,570 |
6,570 |
-3 (-0.05%)
|
0 |
13 Dec 2022 |
GBX |
6,573 |
6,573 |
6,573 |
6,573 |
6,573 |
+79 (+1.22%)
|
0 |
12 Dec 2022 |
GBX |
6,494 |
6,494 |
6,494 |
6,494 |
6,494 |
-5.5 (-0.08%)
|
0 |
9 Dec 2022 |
GBX |
6,499.5 |
6,499.5 |
6,499.5 |
6,499.5 |
6,499.5 |
-6 (-0.09%)
|
0 |
8 Dec 2022 |
GBX |
6,505.5 |
6,505.5 |
6,505.5 |
6,505.5 |
6,505.5 |
+4 (+0.06%)
|
0 |
7 Dec 2022 |
GBX |
6,501.5 |
6,501.5 |
6,501.5 |
6,501.5 |
6,501.5 |
-27 (-0.41%)
|
0 |
6 Dec 2022 |
GBX |
6,528.5 |
6,528.5 |
6,528.5 |
6,528.5 |
6,528.5 |
-60.5 (-0.92%)
|
0 |
5 Dec 2022 |
GBX |
6,589 |
6,589 |
6,589 |
6,589 |
6,589 |
+19 (+0.29%)
|
0 |
2 Dec 2022 |
GBX |
6,570 |
6,570 |
6,570 |
6,570 |
6,570 |
+1 (+0.02%)
|
0 |
1 Dec 2022 |
GBX |
6,569 |
6,569 |
6,569 |
6,569 |
6,569 |
-13 (-0.20%)
|
0 |