Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2022 |
GBX |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
-30 (-0.50%)
|
0 |
18 Oct 2022 |
GBX |
6,030 |
6,030 |
6,030 |
6,030 |
6,030 |
+103.5 (+1.75%)
|
0 |
17 Oct 2022 |
GBX |
5,926.5 |
5,926.5 |
5,926.5 |
5,926.5 |
5,926.5 |
+42.5 (+0.72%)
|
0 |
14 Oct 2022 |
GBX |
5,884 |
5,884 |
5,884 |
5,884 |
5,884 |
+64.5 (+1.11%)
|
0 |
13 Oct 2022 |
GBX |
5,819.5 |
5,819.5 |
5,819.5 |
5,819.5 |
5,819.5 |
-180.5 (-3.01%)
|
0 |
12 Oct 2022 |
GBX |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
+110 (+1.87%)
|
7 |
11 Oct 2022 |
GBX |
5,890 |
5,890 |
5,890 |
5,890 |
5,890 |
-52 (-0.88%)
|
0 |
10 Oct 2022 |
GBX |
5,942 |
5,942 |
5,942 |
5,942 |
5,942 |
-35.5 (-0.59%)
|
0 |
7 Oct 2022 |
GBX |
5,977.5 |
5,977.5 |
5,977.5 |
5,977.5 |
5,977.5 |
-54 (-0.90%)
|
0 |
6 Oct 2022 |
GBX |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
-22 (-0.36%)
|
0 |
5 Oct 2022 |
GBX |
6,053.5 |
6,053.5 |
6,053.5 |
6,053.5 |
6,053.5 |
-26.5 (-0.44%)
|
0 |
4 Oct 2022 |
GBX |
6,080 |
6,080 |
6,080 |
6,080 |
6,080 |
+201 (+3.42%)
|
0 |
3 Oct 2022 |
GBX |
5,879 |
5,879 |
5,879 |
5,879 |
5,879 |
-21.5 (-0.36%)
|
0 |
30 Sep 2022 |
GBX |
5,900.5 |
5,900.5 |
5,900.5 |
5,900.5 |
5,900.5 |
+32.5 (+0.55%)
|
0 |
29 Sep 2022 |
GBX |
5,868 |
5,868 |
5,868 |
5,868 |
5,868 |
-171 (-2.83%)
|
0 |
28 Sep 2022 |
GBX |
6,039 |
6,039 |
6,039 |
6,039 |
6,039 |
+44.5 (+0.74%)
|
0 |
27 Sep 2022 |
GBX |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
+2.5 (+0.04%)
|
0 |
26 Sep 2022 |
GBX |
5,992 |
5,992 |
5,992 |
5,992 |
5,992 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
GBX |
5,992 |
5,992 |
5,992 |
5,992 |
5,992 |
-32.5 (-0.54%)
|
0 |
22 Sep 2022 |
GBX |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
-101.5 (-1.66%)
|
0 |
21 Sep 2022 |
GBX |
6,126 |
6,126 |
6,126 |
6,126 |
6,126 |
+30 (+0.49%)
|
0 |
20 Sep 2022 |
GBX |
6,096 |
6,096 |
6,096 |
6,096 |
6,096 |
-69.5 (-1.13%)
|
0 |
16 Sep 2022 |
GBX |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
-51 (-0.82%)
|
0 |
15 Sep 2022 |
GBX |
6,216.5 |
6,216.5 |
6,216.5 |
6,216.5 |
6,216.5 |
-4 (-0.06%)
|
0 |
14 Sep 2022 |
GBX |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
-89 (-1.41%)
|
0 |
13 Sep 2022 |
GBX |
6,309.5 |
6,309.5 |
6,309.5 |
6,309.5 |
6,309.5 |
+22.5 (+0.36%)
|
0 |
12 Sep 2022 |
GBX |
6,287 |
6,287 |
6,287 |
6,287 |
6,287 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBX |
6,287 |
6,287 |
6,287 |
6,287 |
6,287 |
+96.5 (+1.56%)
|
0 |
8 Sep 2022 |
GBX |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
+26.5 (+0.43%)
|
0 |
7 Sep 2022 |
GBX |
6,164 |
6,164 |
6,164 |
6,164 |
6,164 |
+30 (+0.49%)
|
0 |