Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2022 |
GBX |
6,134 |
6,134 |
6,134 |
6,134 |
6,134 |
-20.5 (-0.33%)
|
0 |
5 Sep 2022 |
GBX |
6,154.5 |
6,154.5 |
6,154.5 |
6,154.5 |
6,154.5 |
-62 (-1.00%)
|
0 |
2 Sep 2022 |
GBX |
6,216.5 |
6,216.5 |
6,216.5 |
6,216.5 |
6,216.5 |
+159 (+2.62%)
|
0 |
1 Sep 2022 |
GBX |
6,057.5 |
6,057.5 |
6,057.5 |
6,057.5 |
6,057.5 |
-135 (-2.18%)
|
0 |
31 Aug 2022 |
GBX |
6,192.5 |
6,192.5 |
6,192.5 |
6,192.5 |
6,192.5 |
-20 (-0.32%)
|
0 |
30 Aug 2022 |
GBX |
6,212.5 |
6,212.5 |
6,212.5 |
6,212.5 |
6,212.5 |
-30.5 (-0.49%)
|
0 |
26 Aug 2022 |
GBX |
6,243 |
6,243 |
6,243 |
6,243 |
6,243 |
-67.5 (-1.07%)
|
0 |
25 Aug 2022 |
GBX |
6,310.5 |
6,310.5 |
6,310.5 |
6,310.5 |
6,310.5 |
+10.5 (+0.17%)
|
0 |
24 Aug 2022 |
GBX |
6,300 |
6,300 |
6,300 |
6,300 |
6,300 |
+39.5 (+0.63%)
|
0 |
23 Aug 2022 |
GBX |
6,260.5 |
6,260.5 |
6,260.5 |
6,260.5 |
6,260.5 |
-44 (-0.70%)
|
0 |
22 Aug 2022 |
GBX |
6,304.5 |
6,304.5 |
6,304.5 |
6,304.5 |
6,304.5 |
-103.5 (-1.62%)
|
0 |
19 Aug 2022 |
GBX |
6,408 |
6,408 |
6,408 |
6,408 |
6,408 |
-4.5 (-0.07%)
|
0 |
18 Aug 2022 |
GBX |
6,412.5 |
6,412.5 |
6,412.5 |
6,412.5 |
6,412.5 |
+30.5 (+0.48%)
|
0 |
17 Aug 2022 |
GBX |
6,382 |
6,382 |
6,382 |
6,382 |
6,382 |
-27.5 (-0.43%)
|
0 |
16 Aug 2022 |
GBX |
6,409.5 |
6,409.5 |
6,409.5 |
6,409.5 |
6,409.5 |
-11.5 (-0.18%)
|
0 |
15 Aug 2022 |
GBX |
6,421 |
6,421 |
6,421 |
6,421 |
6,421 |
+7 (+0.11%)
|
0 |
12 Aug 2022 |
GBX |
6,414 |
6,414 |
6,414 |
6,414 |
6,414 |
+7 (+0.11%)
|
0 |
11 Aug 2022 |
GBX |
6,407 |
6,407 |
6,407 |
6,407 |
6,407 |
+19.5 (+0.31%)
|
0 |
10 Aug 2022 |
GBX |
6,387.5 |
6,387.5 |
6,387.5 |
6,387.5 |
6,387.5 |
+49 (+0.77%)
|
0 |
9 Aug 2022 |
GBX |
6,338.5 |
6,338.5 |
6,338.5 |
6,338.5 |
6,338.5 |
-26.5 (-0.42%)
|
0 |
8 Aug 2022 |
GBX |
6,365 |
6,365 |
6,365 |
6,365 |
6,365 |
+59 (+0.94%)
|
0 |
5 Aug 2022 |
GBX |
6,306 |
6,306 |
6,306 |
6,306 |
6,306 |
-49.5 (-0.78%)
|
0 |
4 Aug 2022 |
GBX |
6,355.5 |
6,355.5 |
6,355.5 |
6,355.5 |
6,355.5 |
+53.5 (+0.85%)
|
0 |
3 Aug 2022 |
GBX |
6,302 |
6,302 |
6,302 |
6,302 |
6,302 |
+31 (+0.49%)
|
0 |
2 Aug 2022 |
GBX |
6,271 |
6,271 |
6,271 |
6,271 |
6,271 |
-34.5 (-0.55%)
|
0 |
1 Aug 2022 |
GBX |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
-12 (-0.19%)
|
0 |
29 Jul 2022 |
GBX |
6,317.5 |
6,317.5 |
6,317.5 |
6,317.5 |
6,317.5 |
+85 (+1.36%)
|
0 |
28 Jul 2022 |
GBX |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
+39.5 (+0.64%)
|
0 |
27 Jul 2022 |
GBX |
6,193 |
6,193 |
6,193 |
6,193 |
6,193 |
+19 (+0.31%)
|
0 |
26 Jul 2022 |
GBX |
6,174 |
6,174 |
6,174 |
6,174 |
6,174 |
-46 (-0.74%)
|
0 |