Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2022 |
GBX |
6,084.5 |
6,084.5 |
6,084.5 |
6,084.5 |
6,084.5 |
+22 (+0.36%)
|
0 |
15 Jul 2022 |
GBX |
6,062.5 |
6,062.5 |
6,062.5 |
6,062.5 |
6,062.5 |
+120.5 (+2.03%)
|
0 |
14 Jul 2022 |
GBX |
5,942 |
5,942 |
5,942 |
5,942 |
5,942 |
-73 (-1.21%)
|
0 |
13 Jul 2022 |
GBX |
6,015 |
6,015 |
6,015 |
6,015 |
6,015 |
-49 (-0.81%)
|
0 |
12 Jul 2022 |
GBX |
6,064 |
6,064 |
6,064 |
6,064 |
6,064 |
+10 (+0.17%)
|
0 |
11 Jul 2022 |
GBX |
6,054 |
6,054 |
6,054 |
6,054 |
6,054 |
-16.5 (-0.27%)
|
0 |
8 Jul 2022 |
GBX |
6,070.5 |
6,070.5 |
6,070.5 |
6,070.5 |
6,070.5 |
+19 (+0.31%)
|
0 |
7 Jul 2022 |
GBX |
6,051.5 |
6,051.5 |
6,051.5 |
6,051.5 |
6,051.5 |
+62 (+1.04%)
|
0 |
6 Jul 2022 |
GBX |
5,989.5 |
5,989.5 |
5,989.5 |
5,989.5 |
5,989.5 |
+68.5 (+1.16%)
|
0 |
5 Jul 2022 |
GBX |
5,921 |
5,921 |
5,921 |
5,921 |
5,921 |
-150 (-2.47%)
|
0 |
4 Jul 2022 |
GBX |
6,071 |
6,071 |
6,071 |
6,071 |
6,071 |
+26 (+0.43%)
|
0 |
1 Jul 2022 |
GBX |
6,045 |
6,045 |
6,045 |
6,045 |
6,045 |
+31 (+0.52%)
|
0 |
30 Jun 2022 |
GBX |
6,014 |
6,014 |
6,014 |
6,014 |
6,014 |
-115.5 (-1.88%)
|
0 |
29 Jun 2022 |
GBX |
6,129.5 |
6,129.5 |
6,129.5 |
6,129.5 |
6,129.5 |
-31 (-0.50%)
|
0 |
28 Jun 2022 |
GBX |
6,160.5 |
6,160.5 |
6,160.5 |
6,160.5 |
6,160.5 |
+18 (+0.29%)
|
0 |
27 Jun 2022 |
GBX |
6,142.5 |
6,142.5 |
6,142.5 |
6,142.5 |
6,142.5 |
+48.5 (+0.80%)
|
0 |
24 Jun 2022 |
GBX |
6,094 |
6,094 |
6,094 |
6,094 |
6,094 |
+171.5 (+2.90%)
|
0 |
23 Jun 2022 |
GBX |
5,922.5 |
5,922.5 |
5,922.5 |
5,922.5 |
5,922.5 |
-66.5 (-1.11%)
|
0 |
22 Jun 2022 |
GBX |
5,989 |
5,989 |
5,989 |
5,989 |
5,989 |
-31 (-0.51%)
|
0 |
21 Jun 2022 |
GBX |
6,020 |
6,020 |
6,020 |
6,020 |
6,020 |
+23.5 (+0.39%)
|
0 |
20 Jun 2022 |
GBX |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
+77 (+1.30%)
|
0 |
17 Jun 2022 |
GBX |
5,919.5 |
5,919.5 |
5,919.5 |
5,919.5 |
5,919.5 |
+25 (+0.42%)
|
0 |
16 Jun 2022 |
GBX |
5,894.5 |
5,894.5 |
5,894.5 |
5,894.5 |
5,894.5 |
-211 (-3.46%)
|
0 |
15 Jun 2022 |
GBX |
6,105.5 |
6,105.5 |
6,105.5 |
6,105.5 |
6,105.5 |
+50 (+0.83%)
|
0 |
14 Jun 2022 |
GBX |
6,055.5 |
6,055.5 |
6,055.5 |
6,055.5 |
6,055.5 |
-9 (-0.15%)
|
0 |
13 Jun 2022 |
GBX |
6,064.5 |
6,064.5 |
6,064.5 |
6,064.5 |
6,064.5 |
-104 (-1.69%)
|
0 |
10 Jun 2022 |
GBX |
6,168.5 |
6,168.5 |
6,168.5 |
6,168.5 |
6,168.5 |
-159.5 (-2.52%)
|
0 |
9 Jun 2022 |
GBX |
6,328 |
6,328 |
6,328 |
6,328 |
6,328 |
-114 (-1.77%)
|
0 |
8 Jun 2022 |
GBX |
6,442 |
6,442 |
6,442 |
6,442 |
6,442 |
-1.5 (-0.02%)
|
0 |
7 Jun 2022 |
GBX |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
-56 (-0.86%)
|
0 |