Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
GBX |
7,908 |
7,915.5 |
7,908 |
7,915.5 |
7,915.5 |
-119.5 (-1.49%)
|
247 |
12 Jun 2024 |
GBX |
7,975 |
8,035 |
7,975 |
8,035 |
8,035 |
+99.5 (+1.25%)
|
2 |
11 Jun 2024 |
GBX |
7,935.5003 |
7,935.5003 |
7,935.5003 |
7,935.5003 |
7,935.5003 |
-75.999 (-0.95%)
|
0 |
10 Jun 2024 |
GBX |
8,011.4998 |
8,011.4998 |
8,011.4998 |
8,011.4998 |
8,011.4998 |
-80.5 (-0.99%)
|
0 |
7 Jun 2024 |
GBX |
8,092 |
8,092 |
8,092 |
8,092 |
8,092 |
-32.5 (-0.40%)
|
0 |
6 Jun 2024 |
GBX |
8,124.5 |
8,124.5 |
8,124.5 |
8,124.5 |
8,124.5 |
+45.5 (+0.56%)
|
0 |
5 Jun 2024 |
GBX |
8,079 |
8,079 |
8,079 |
8,079 |
8,079 |
+81.5 (+1.02%)
|
0 |
4 Jun 2024 |
GBX |
7,997.5 |
7,997.5 |
7,997.5 |
7,997.5 |
7,997.5 |
-40.5 (-0.50%)
|
0 |
3 Jun 2024 |
GBX |
8,038 |
8,038 |
8,038 |
8,038 |
8,038 |
+22 (+0.27%)
|
0 |
31 May 2024 |
GBX |
8,016 |
8,016 |
8,016 |
8,016 |
8,016 |
+32 (+0.40%)
|
0 |
30 May 2024 |
GBX |
7,984 |
7,984 |
7,984 |
7,984 |
7,984 |
+52.5 (+0.66%)
|
0 |
29 May 2024 |
GBX |
7,931.5 |
7,931.5 |
7,931.5 |
7,931.5 |
7,931.5 |
-87.5 (-1.09%)
|
0 |
28 May 2024 |
GBX |
8,019 |
8,019 |
8,019 |
8,019 |
8,019 |
-27.5 (-0.34%)
|
0 |
24 May 2024 |
GBX |
8,046.5 |
8,046.5 |
8,046.5 |
8,046.5 |
8,046.5 |
-14 (-0.17%)
|
0 |
23 May 2024 |
GBX |
8,060.5 |
8,060.5 |
8,060.5 |
8,060.5 |
8,060.5 |
+8 (+0.10%)
|
0 |
22 May 2024 |
GBX |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
-44 (-0.54%)
|
0 |
21 May 2024 |
GBX |
8,096.5 |
8,096.5 |
8,096.5 |
8,096.5 |
8,096.5 |
-34.5 (-0.42%)
|
0 |
20 May 2024 |
GBX |
8,131 |
8,131 |
8,131 |
8,131 |
8,131 |
+24.5 (+0.30%)
|
0 |
17 May 2024 |
GBX |
8,106.5 |
8,106.5 |
8,106.5 |
8,106.5 |
8,106.5 |
-27 (-0.33%)
|
0 |
16 May 2024 |
GBX |
8,133.5 |
8,133.5 |
8,133.5 |
8,133.5 |
8,133.5 |
-10.5 (-0.13%)
|
0 |
15 May 2024 |
GBX |
8,144 |
8,144 |
8,144 |
8,144 |
8,144 |
+23.5 (+0.29%)
|
0 |
14 May 2024 |
GBX |
8,120.5 |
8,120.5 |
8,120.5 |
8,120.5 |
8,120.5 |
+17.5 (+0.22%)
|
0 |
13 May 2024 |
GBX |
8,103 |
8,103 |
8,103 |
8,103 |
8,103 |
-10 (-0.12%)
|
0 |
10 May 2024 |
GBX |
8,113 |
8,113 |
8,113 |
8,113 |
8,113 |
+64.5 (+0.80%)
|
0 |
9 May 2024 |
GBX |
8,048.5 |
8,048.5 |
8,048.5 |
8,048.5 |
8,048.5 |
+42 (+0.52%)
|
0 |
8 May 2024 |
GBX |
8,006.5 |
8,006.5 |
8,006.5 |
8,006.5 |
8,006.5 |
+36.5 (+0.46%)
|
0 |
7 May 2024 |
GBX |
7,970 |
7,970 |
7,970 |
7,970 |
7,970 |
+146 (+1.87%)
|
0 |
3 May 2024 |
GBX |
7,824 |
7,824 |
7,824 |
7,824 |
7,824 |
+54 (+0.69%)
|
0 |
2 May 2024 |
GBX |
7,770 |
7,770 |
7,770 |
7,770 |
7,770 |
+33 (+0.43%)
|
0 |
1 May 2024 |
GBX |
7,755 |
7,755 |
7,737 |
7,737 |
7,737 |
-25 (-0.32%)
|
600 |