Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
GBX |
7,762 |
7,762 |
7,762 |
7,762 |
7,762 |
-55.5 (-0.71%)
|
0 |
29 Apr 2024 |
GBX |
7,817.5 |
7,817.5 |
7,817.5 |
7,817.5 |
7,817.5 |
-22 (-0.28%)
|
0 |
26 Apr 2024 |
GBX |
7,839.5 |
7,839.5 |
7,839.5 |
7,839.5 |
7,839.5 |
+91.5 (+1.18%)
|
0 |
25 Apr 2024 |
GBX |
7,748 |
7,748 |
7,748 |
7,748 |
7,748 |
-60.5 (-0.77%)
|
0 |
24 Apr 2024 |
GBX |
7,808.5 |
7,808.5 |
7,808.5 |
7,808.5 |
7,808.5 |
-47.5 (-0.60%)
|
0 |
23 Apr 2024 |
GBX |
7,856 |
7,856 |
7,856 |
7,856 |
7,856 |
+69 (+0.89%)
|
0 |
22 Apr 2024 |
GBX |
7,787 |
7,787 |
7,787 |
7,787 |
7,787 |
+85.5 (+1.11%)
|
0 |
19 Apr 2024 |
GBX |
7,701.5 |
7,701.5 |
7,701.5 |
7,701.5 |
7,701.5 |
+28.5 (+0.37%)
|
0 |
18 Apr 2024 |
GBX |
7,673 |
7,673 |
7,673 |
7,673 |
7,673 |
+21.5 (+0.28%)
|
0 |
17 Apr 2024 |
GBX |
7,651.5 |
7,651.5 |
7,651.5 |
7,651.5 |
7,651.5 |
+18 (+0.24%)
|
0 |
16 Apr 2024 |
GBX |
7,633.5 |
7,633.5 |
7,633.5 |
7,633.5 |
7,633.5 |
-106.5 (-1.38%)
|
0 |
15 Apr 2024 |
GBX |
7,740 |
7,740 |
7,740 |
7,740 |
7,740 |
-3 (-0.04%)
|
0 |
12 Apr 2024 |
GBX |
7,743 |
7,743 |
7,743 |
7,743 |
7,743 |
+9 (+0.12%)
|
0 |
11 Apr 2024 |
GBX |
7,734 |
7,734 |
7,734 |
7,734 |
7,734 |
-33 (-0.42%)
|
0 |
10 Apr 2024 |
GBX |
7,767 |
7,767 |
7,767 |
7,767 |
7,767 |
+13.5 (+0.17%)
|
0 |
9 Apr 2024 |
GBX |
7,753.5004 |
7,753.5004 |
7,753.5004 |
7,753.5004 |
7,753.5004 |
-64.5 (-0.83%)
|
0 |
8 Apr 2024 |
GBX |
7,818 |
7,818 |
7,818 |
7,818 |
7,818 |
+42 (+0.54%)
|
0 |
5 Apr 2024 |
GBX |
7,776 |
7,776 |
7,776 |
7,776 |
7,776 |
-68 (-0.87%)
|
0 |
4 Apr 2024 |
GBX |
7,844 |
7,844 |
7,844 |
7,844 |
7,844 |
+17.5 (+0.22%)
|
0 |
3 Apr 2024 |
GBX |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
+27.5 (+0.35%)
|
0 |
2 Apr 2024 |
GBX |
7,799 |
7,799 |
7,799 |
7,799 |
7,799 |
-45.5 (-0.58%)
|
0 |
28 Mar 2024 |
GBX |
7,844.5 |
7,844.5 |
7,844.5 |
7,844.5 |
7,844.5 |
+5.5 (+0.07%)
|
0 |
27 Mar 2024 |
GBX |
7,839 |
7,839 |
7,839 |
7,839 |
7,839 |
-0.5 (-0.01%)
|
0 |
26 Mar 2024 |
GBX |
7,839.5 |
7,839.5 |
7,839.5 |
7,839.5 |
7,839.5 |
+19.5 (+0.25%)
|
0 |
25 Mar 2024 |
GBX |
7,820 |
7,820 |
7,820 |
7,820 |
7,820 |
-8 (-0.10%)
|
0 |
22 Mar 2024 |
GBX |
7,828 |
7,828 |
7,828 |
7,828 |
7,828 |
+13.5 (+0.17%)
|
0 |
21 Mar 2024 |
GBX |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
+95 (+1.23%)
|
0 |
20 Mar 2024 |
GBX |
7,719.5 |
7,719.5 |
7,719.5 |
7,719.5 |
7,719.5 |
-1.5 (-0.02%)
|
0 |
19 Mar 2024 |
GBX |
7,721 |
7,721 |
7,721 |
7,721 |
7,721 |
+9.5 (+0.12%)
|
0 |
18 Mar 2024 |
GBX |
7,711.5 |
7,711.5 |
7,711.5 |
7,711.5 |
7,711.5 |
-21.5 (-0.28%)
|
0 |