Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
GBX |
7,733.0002 |
7,733.0002 |
7,733.0002 |
7,733.0002 |
7,733.0002 |
-6.5 (-0.08%)
|
0 |
14 Mar 2024 |
GBX |
7,739.5 |
7,739.5 |
7,739.5 |
7,739.5 |
7,739.5 |
-19 (-0.24%)
|
0 |
13 Mar 2024 |
GBX |
7,758.5 |
7,758.5 |
7,758.5 |
7,758.5 |
7,758.5 |
+21.5 (+0.28%)
|
0 |
12 Mar 2024 |
GBX |
7,737 |
7,737 |
7,737 |
7,737 |
7,737 |
+92.5 (+1.21%)
|
0 |
11 Mar 2024 |
GBX |
7,644.5 |
7,644.5 |
7,644.5 |
7,644.5 |
7,644.5 |
-7.5 (-0.10%)
|
0 |
8 Mar 2024 |
GBX |
7,652 |
7,652 |
7,652 |
7,652 |
7,652 |
-42 (-0.55%)
|
0 |
7 Mar 2024 |
GBX |
7,694 |
7,694 |
7,694 |
7,694 |
7,694 |
+89 (+1.17%)
|
0 |
6 Mar 2024 |
GBX |
7,605 |
7,605 |
7,605 |
7,605 |
7,605 |
+44 (+0.58%)
|
0 |
5 Mar 2024 |
GBX |
7,561 |
7,561 |
7,561 |
7,561 |
7,561 |
-29 (-0.38%)
|
0 |
4 Mar 2024 |
GBX |
7,590 |
7,590 |
7,590 |
7,590 |
7,590 |
-12.5 (-0.16%)
|
0 |
1 Mar 2024 |
GBX |
7,602.5 |
7,602.5 |
7,602.5 |
7,602.5 |
7,602.5 |
+43.5 (+0.58%)
|
0 |
29 Feb 2024 |
GBX |
7,558.9996 |
7,558.9996 |
7,558.9996 |
7,558.9996 |
7,558.9996 |
+4 (+0.05%)
|
0 |
28 Feb 2024 |
GBX |
7,555 |
7,555 |
7,555 |
7,555 |
7,555 |
-21 (-0.28%)
|
0 |
27 Feb 2024 |
GBX |
7,575 |
7,576 |
7,575 |
7,576 |
7,576 |
+13 (+0.17%)
|
2 |
26 Feb 2024 |
GBX |
7,563 |
7,563 |
7,563 |
7,563 |
7,563 |
-12.5 (-0.17%)
|
0 |
23 Feb 2024 |
GBX |
7,575.5 |
7,575.5 |
7,575.5 |
7,575.5 |
7,575.5 |
+13 (+0.17%)
|
0 |
22 Feb 2024 |
GBX |
7,562.5 |
7,562.5 |
7,562.5 |
7,562.5 |
7,562.5 |
+64 (+0.85%)
|
0 |
21 Feb 2024 |
GBX |
7,498.5001 |
7,498.5001 |
7,498.5001 |
7,498.5001 |
7,498.5001 |
-5.5 (-0.07%)
|
0 |
20 Feb 2024 |
GBX |
7,504 |
7,504 |
7,504 |
7,504 |
7,504 |
-7.5 (-0.10%)
|
0 |
19 Feb 2024 |
GBX |
7,511.5 |
7,511.5 |
7,511.5 |
7,511.5 |
7,511.5 |
+11 (+0.15%)
|
0 |
16 Feb 2024 |
GBX |
7,500.5 |
7,500.5 |
7,500.5 |
7,500.5 |
7,500.5 |
+54.5 (+0.73%)
|
0 |
15 Feb 2024 |
GBX |
7,446 |
7,446 |
7,446 |
7,446 |
7,446 |
+57 (+0.77%)
|
0 |
14 Feb 2024 |
GBX |
7,389 |
7,389 |
7,389 |
7,389 |
7,389 |
+67.5 (+0.92%)
|
0 |
13 Feb 2024 |
GBX |
7,321.5 |
7,321.5 |
7,321.5 |
7,321.5 |
7,321.5 |
-91 (-1.23%)
|
0 |
12 Feb 2024 |
GBX |
7,412.5 |
7,412.5 |
7,412.5 |
7,412.5 |
7,412.5 |
+34.5 (+0.47%)
|
0 |
9 Feb 2024 |
GBX |
7,378 |
7,378 |
7,378 |
7,378 |
7,378 |
-2.5 (-0.03%)
|
0 |
8 Feb 2024 |
GBX |
7,380.5 |
7,380.5 |
7,380.5 |
7,380.5 |
7,380.5 |
+2.5 (+0.03%)
|
0 |
7 Feb 2024 |
GBX |
7,378 |
7,378 |
7,378 |
7,378 |
7,378 |
-38.5 (-0.52%)
|
0 |
6 Feb 2024 |
GBX |
7,416.5 |
7,416.5 |
7,416.5 |
7,416.5 |
7,416.5 |
+33 (+0.45%)
|
0 |
5 Feb 2024 |
GBX |
7,383.5 |
7,383.5 |
7,383.5 |
7,383.5 |
7,383.5 |
+13.5 (+0.18%)
|
0 |