Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
GBX |
7,378 |
7,378 |
7,378 |
7,378 |
7,378 |
-2.5 (-0.03%)
|
0 |
8 Feb 2024 |
GBX |
7,380.5 |
7,380.5 |
7,380.5 |
7,380.5 |
7,380.5 |
+2.5 (+0.03%)
|
0 |
7 Feb 2024 |
GBX |
7,378 |
7,378 |
7,378 |
7,378 |
7,378 |
-38.5 (-0.52%)
|
0 |
6 Feb 2024 |
GBX |
7,416.5 |
7,416.5 |
7,416.5 |
7,416.5 |
7,416.5 |
+33 (+0.45%)
|
0 |
5 Feb 2024 |
GBX |
7,383.5 |
7,383.5 |
7,383.5 |
7,383.5 |
7,383.5 |
+13.5 (+0.18%)
|
0 |
2 Feb 2024 |
GBX |
7,370 |
7,370 |
7,370 |
7,370 |
7,370 |
+9.5 (+0.13%)
|
0 |
1 Feb 2024 |
GBX |
7,360.5 |
7,360.5 |
7,360.5 |
7,360.5 |
7,360.5 |
-30.5 (-0.41%)
|
0 |
31 Jan 2024 |
GBX |
7,391 |
7,391 |
7,391 |
7,391 |
7,391 |
-25.5 (-0.34%)
|
0 |
30 Jan 2024 |
GBX |
7,416.5 |
7,416.5 |
7,416.5 |
7,416.5 |
7,416.5 |
+52 (+0.71%)
|
0 |
29 Jan 2024 |
GBX |
7,364.5 |
7,364.5 |
7,364.5 |
7,364.5 |
7,364.5 |
-4.5 (-0.06%)
|
0 |
26 Jan 2024 |
GBX |
7,369 |
7,369 |
7,369 |
7,369 |
7,369 |
+90.5 (+1.24%)
|
0 |
25 Jan 2024 |
GBX |
7,278.5 |
7,278.5 |
7,278.5 |
7,278.5 |
7,278.5 |
+3 (+0.04%)
|
0 |
24 Jan 2024 |
GBX |
7,275.5 |
7,275.5 |
7,275.5 |
7,275.5 |
7,275.5 |
+81 (+1.13%)
|
0 |
23 Jan 2024 |
GBX |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
-26.5 (-0.37%)
|
0 |
22 Jan 2024 |
GBX |
7,221 |
7,221 |
7,221 |
7,221 |
7,221 |
+33.5 (+0.47%)
|
0 |
19 Jan 2024 |
GBX |
7,187.5 |
7,187.5 |
7,187.5 |
7,187.5 |
7,187.5 |
+1 (+0.01%)
|
0 |
18 Jan 2024 |
GBX |
7,186.5 |
7,186.5 |
7,186.5 |
7,186.5 |
7,186.5 |
+38.5 (+0.54%)
|
0 |
17 Jan 2024 |
GBX |
7,148 |
7,148 |
7,148 |
7,148 |
7,148 |
-98.5 (-1.36%)
|
0 |
16 Jan 2024 |
GBX |
7,246.5 |
7,246.5 |
7,246.5 |
7,246.5 |
7,246.5 |
-23 (-0.32%)
|
0 |
15 Jan 2024 |
GBX |
7,269.5 |
7,269.5 |
7,269.5 |
7,269.5 |
7,269.5 |
-33 (-0.45%)
|
0 |
12 Jan 2024 |
GBX |
7,302.5 |
7,302.5 |
7,302.5 |
7,302.5 |
7,302.5 |
+40 (+0.55%)
|
0 |
11 Jan 2024 |
GBX |
7,262.5 |
7,262.5 |
7,262.5 |
7,262.5 |
7,262.5 |
-54.5 (-0.74%)
|
0 |
10 Jan 2024 |
GBX |
7,317 |
7,317 |
7,317 |
7,317 |
7,317 |
+1.5 (+0.02%)
|
0 |
9 Jan 2024 |
GBX |
7,315.5 |
7,315.5 |
7,315.5 |
7,315.5 |
7,315.5 |
-12.5 (-0.17%)
|
0 |
8 Jan 2024 |
GBX |
7,328 |
7,328 |
7,328 |
7,328 |
7,328 |
+15.5 (+0.21%)
|
0 |
5 Jan 2024 |
GBX |
7,312.5 |
7,312.5 |
7,312.5 |
7,312.5 |
7,312.5 |
-43 (-0.58%)
|
0 |
4 Jan 2024 |
GBX |
7,355.5 |
7,355.5 |
7,355.5 |
7,355.5 |
7,355.5 |
+59.5 (+0.82%)
|
0 |
3 Jan 2024 |
GBX |
7,296 |
7,296 |
7,296 |
7,296 |
7,296 |
-99.5 (-1.35%)
|
0 |
2 Jan 2024 |
GBX |
7,395.5 |
7,395.5 |
7,395.5 |
7,395.5 |
7,395.5 |
-23.5 (-0.32%)
|
0 |
29 Dec 2023 |
GBX |
7,419 |
7,419 |
7,419 |
7,419 |
7,419 |
+18.5 (+0.25%)
|
0 |