Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
GBX |
7,034 |
7,034 |
7,034 |
7,034 |
7,034 |
-28 (-0.40%)
|
0 |
15 Nov 2023 |
GBX |
7,062 |
7,062 |
7,062 |
7,062 |
7,062 |
+58 (+0.83%)
|
0 |
14 Nov 2023 |
GBX |
7,004.0001 |
7,004.0001 |
7,004.0001 |
7,004.0001 |
7,004.0001 |
+60.5 (+0.87%)
|
0 |
13 Nov 2023 |
GBX |
6,943.4998 |
6,943.4998 |
6,943.4998 |
6,943.4998 |
6,943.4998 |
+39 (+0.56%)
|
0 |
10 Nov 2023 |
GBX |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
-54.5 (-0.78%)
|
0 |
9 Nov 2023 |
GBX |
6,959 |
6,959 |
6,959 |
6,959 |
6,959 |
+69.5 (+1.01%)
|
0 |
8 Nov 2023 |
GBX |
6,889.5 |
6,889.5 |
6,889.5 |
6,889.5 |
6,889.5 |
+30.5 (+0.44%)
|
0 |
7 Nov 2023 |
GBX |
6,859 |
6,859 |
6,859 |
6,859 |
6,859 |
+8 (+0.12%)
|
0 |
6 Nov 2023 |
GBX |
6,851 |
6,851 |
6,851 |
6,851 |
6,851 |
-7.5 (-0.11%)
|
0 |
3 Nov 2023 |
GBX |
6,858.5 |
6,858.5 |
6,858.5 |
6,858.5 |
6,858.5 |
-29 (-0.42%)
|
0 |
2 Nov 2023 |
GBX |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
+130.5 (+1.93%)
|
0 |
1 Nov 2023 |
GBX |
6,757 |
6,757 |
6,757 |
6,757 |
6,757 |
+36.5 (+0.54%)
|
0 |
31 Oct 2023 |
GBX |
6,720.5 |
6,720.5 |
6,720.5 |
6,720.5 |
6,720.5 |
+18.5 (+0.28%)
|
0 |
30 Oct 2023 |
GBX |
6,702 |
6,702 |
6,702 |
6,702 |
6,702 |
+26 (+0.39%)
|
0 |
27 Oct 2023 |
GBX |
6,676 |
6,676 |
6,676 |
6,676 |
6,676 |
-32.5 (-0.48%)
|
0 |
26 Oct 2023 |
GBX |
6,708.5 |
6,708.5 |
6,708.5 |
6,708.5 |
6,708.5 |
-59 (-0.87%)
|
0 |
25 Oct 2023 |
GBX |
6,767.5 |
6,767.5 |
6,767.5 |
6,767.5 |
6,767.5 |
+23.5 (+0.35%)
|
0 |
24 Oct 2023 |
GBX |
6,744 |
6,744 |
6,744 |
6,744 |
6,744 |
+27.5 (+0.41%)
|
0 |
23 Oct 2023 |
GBX |
6,716.5 |
6,716.5 |
6,716.5 |
6,716.5 |
6,716.5 |
-23.5 (-0.35%)
|
0 |
20 Oct 2023 |
GBX |
6,740 |
6,740 |
6,740 |
6,740 |
6,740 |
-134.5 (-1.96%)
|
0 |
19 Oct 2023 |
GBX |
6,874.5 |
6,874.5 |
6,874.5 |
6,874.5 |
6,874.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
6,874.5 |
6,874.5 |
6,874.5 |
6,874.5 |
6,874.5 |
-79 (-1.14%)
|
0 |
17 Oct 2023 |
GBX |
6,953.5 |
6,953.5 |
6,953.5 |
6,953.5 |
6,953.5 |
+18.5 (+0.27%)
|
0 |
16 Oct 2023 |
GBX |
6,935 |
6,935 |
6,935 |
6,935 |
6,935 |
+12.5 (+0.18%)
|
0 |
13 Oct 2023 |
GBX |
6,922.5 |
6,922.5 |
6,922.5 |
6,922.5 |
6,922.5 |
-59 (-0.85%)
|
0 |
12 Oct 2023 |
GBX |
6,981.5 |
6,981.5 |
6,981.5 |
6,981.5 |
6,981.5 |
+12.5 (+0.18%)
|
0 |
11 Oct 2023 |
GBX |
6,969.0002 |
6,969.0002 |
6,969.0002 |
6,969.0002 |
6,969.0002 |
+2 (+0.03%)
|
0 |
10 Oct 2023 |
GBX |
6,967 |
6,967 |
6,967 |
6,967 |
6,967 |
+141 (+2.07%)
|
0 |
9 Oct 2023 |
GBX |
6,826 |
6,826 |
6,826 |
6,826 |
6,826 |
-27.5 (-0.40%)
|
0 |
6 Oct 2023 |
GBX |
6,853.5 |
6,853.5 |
6,853.5 |
6,853.5 |
6,853.5 |
+47.5 (+0.70%)
|
0 |