Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBX |
6,853.5 |
6,853.5 |
6,853.5 |
6,853.5 |
6,853.5 |
+47.5 (+0.70%)
|
0 |
5 Oct 2023 |
GBX |
6,806 |
6,806 |
6,806 |
6,806 |
6,806 |
+19.5 (+0.29%)
|
0 |
4 Oct 2023 |
GBX |
6,786.5 |
6,786.5 |
6,786.5 |
6,786.5 |
6,786.5 |
-18.5 (-0.27%)
|
0 |
3 Oct 2023 |
GBX |
6,805 |
6,805 |
6,805 |
6,805 |
6,805 |
-65 (-0.95%)
|
0 |
2 Oct 2023 |
GBX |
6,870 |
6,870 |
6,870 |
6,870 |
6,870 |
-90 (-1.29%)
|
0 |
29 Sep 2023 |
GBX |
6,960 |
6,960 |
6,960 |
6,960 |
6,960 |
+41 (+0.59%)
|
0 |
28 Sep 2023 |
GBX |
6,919 |
6,919 |
6,919 |
6,919 |
6,919 |
+27 (+0.39%)
|
0 |
27 Sep 2023 |
GBX |
6,892 |
6,892 |
6,892 |
6,892 |
6,892 |
-38.5 (-0.56%)
|
0 |
26 Sep 2023 |
GBX |
6,930.5 |
6,930.5 |
6,930.5 |
6,930.5 |
6,930.5 |
-21 (-0.30%)
|
0 |
25 Sep 2023 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
-64 (-0.91%)
|
0 |
22 Sep 2023 |
GBX |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
+2.5 (+0.04%)
|
0 |
21 Sep 2023 |
GBX |
7,013 |
7,013 |
7,013 |
7,013 |
7,013 |
-74 (-1.04%)
|
0 |
20 Sep 2023 |
GBX |
7,087 |
7,087 |
7,087 |
7,087 |
7,087 |
+86 (+1.23%)
|
0 |
19 Sep 2023 |
GBX |
7,001 |
7,001 |
7,001 |
7,001 |
7,001 |
-2 (-0.03%)
|
0 |
18 Sep 2023 |
GBX |
7,003 |
7,003 |
7,003 |
7,003 |
7,003 |
-72 (-1.02%)
|
0 |
15 Sep 2023 |
GBX |
7,075 |
7,075 |
7,075 |
7,075 |
7,075 |
+28.5 (+0.40%)
|
0 |
14 Sep 2023 |
GBX |
7,046.5 |
7,046.5 |
7,046.5 |
7,046.5 |
7,046.5 |
+107 (+1.54%)
|
0 |
13 Sep 2023 |
GBX |
6,939.5 |
6,939.5 |
6,939.5 |
6,939.5 |
6,939.5 |
-21.5 (-0.31%)
|
0 |
12 Sep 2023 |
GBX |
6,961 |
6,961 |
6,961 |
6,961 |
6,961 |
+2.5 (+0.04%)
|
0 |
11 Sep 2023 |
GBX |
6,958.5 |
6,958.5 |
6,958.5 |
6,958.5 |
6,958.5 |
+16.5 (+0.24%)
|
0 |
8 Sep 2023 |
GBX |
6,904 |
6,942 |
6,904 |
6,942 |
6,942 |
+21 (+0.30%)
|
188 |
7 Sep 2023 |
GBX |
6,921 |
6,921 |
6,921 |
6,921 |
6,921 |
+3 (+0.04%)
|
0 |
6 Sep 2023 |
GBX |
6,918 |
6,918 |
6,918 |
6,918 |
6,918 |
-6.5 (-0.09%)
|
0 |
5 Sep 2023 |
GBX |
6,924.5 |
6,924.5 |
6,924.5 |
6,924.5 |
6,924.5 |
-28.5 (-0.41%)
|
0 |
4 Sep 2023 |
GBX |
6,953 |
6,953 |
6,953 |
6,953 |
6,953 |
-16.5 (-0.24%)
|
0 |
1 Sep 2023 |
GBX |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
-7.5 (-0.11%)
|
0 |
31 Aug 2023 |
GBX |
6,976.9997 |
6,976.9997 |
6,976.9997 |
6,976.9997 |
6,976.9997 |
-31.5 (-0.45%)
|
0 |
30 Aug 2023 |
GBX |
7,008.4999 |
7,008.4999 |
7,008.4999 |
7,008.4999 |
7,008.4999 |
-21 (-0.30%)
|
0 |
29 Aug 2023 |
GBX |
7,029.4998 |
7,029.4998 |
7,029.4998 |
7,029.4998 |
7,029.4998 |
+142.5 (+2.07%)
|
0 |
25 Aug 2023 |
GBX |
6,887.0003 |
6,887.0003 |
6,887.0003 |
6,887.0003 |
6,887.0003 |
+3 (+0.04%)
|
0 |