| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 99.98 | 99.98 | 98.43 | 99.41 | 99.41 | -0.5 (-0.50%) | 357,416 |
| 24 Jun 2024 | USD | 97.36 | 100.97 | 97.18 | 99.91 | 99.91 | +3.03 (+3.13%) | 378,166 |
| 21 Jun 2024 | USD | 97.77 | 97.94 | 95.92 | 96.88 | 96.88 | -1.06 (-1.08%) | 1,929,540 |
| 20 Jun 2024 | USD | 97.56 | 100.03 | 96.39 | 97.94 | 97.94 | +0.76 (+0.78%) | 321,810 |
| 18 Jun 2024 | USD | 95.65 | 97.38 | 95.11 | 97.18 | 97.18 | +1.45 (+1.51%) | 242,829 |
| 17 Jun 2024 | USD | 96.58 | 97.19 | 94.78 | 95.73 | 95.73 | -1.66 (-1.70%) | 327,648 |
| 14 Jun 2024 | USD | 98.79 | 99.97 | 96.96 | 97.39 | 97.39 | -1.56 (-1.58%) | 221,982 |
| 13 Jun 2024 | USD | 98.29 | 98.97 | 96.31 | 98.95 | 98.95 | +0.05 (+0.05%) | 269,903 |
| 12 Jun 2024 | USD | 98.5 | 100.64 | 97.05 | 98.9 | 98.9 | +1.35 (+1.38%) | 270,728 |
| 11 Jun 2024 | USD | 96.68 | 97.86 | 95.605 | 97.55 | 97.55 | -0.66 (-0.67%) | 265,860 |
| 10 Jun 2024 | USD | 97.56 | 98.23 | 93.78 | 98.21 | 98.21 | -0.02 (-0.02%) | 343,269 |
| 7 Jun 2024 | USD | 99.09 | 99.565 | 97.23 | 98.23 | 98.23 | -1.61 (-1.61%) | 233,212 |
| 6 Jun 2024 | USD | 98.09 | 100.96 | 97.67 | 99.84 | 99.84 | +1.72 (+1.75%) | 288,675 |
| 5 Jun 2024 | USD | 99.02 | 99.06 | 96.165 | 98.12 | 98.12 | -0.78 (-0.79%) | 346,389 |
| 4 Jun 2024 | USD | 104.37 | 104.5 | 97.15 | 98.9 | 98.9 | -6.8 (-6.43%) | 741,081 |
| 3 Jun 2024 | USD | 103.7 | 107.94 | 102.7 | 105.7 | 105.7 | +2.03 (+1.96%) | 528,116 |
| 31 May 2024 | USD | 100 | 104.18 | 99.045 | 103.67 | 103.67 | +4.7 (+4.75%) | 750,616 |
| 30 May 2024 | USD | 95.41 | 99.37 | 94.9167 | 98.97 | 98.97 | +3.59 (+3.76%) | 515,702 |
| 29 May 2024 | USD | 97.44 | 97.7 | 95.28 | 95.38 | 95.38 | -2.63 (-2.68%) | 250,150 |
| 28 May 2024 | USD | 97.5 | 99.16 | 97.01 | 98.01 | 98.01 | +1 (+1.03%) | 342,417 |
| 24 May 2024 | USD | 96.41 | 97.68 | 95.53 | 97.01 | 97.01 | +1.44 (+1.51%) | 246,321 |
| 23 May 2024 | USD | 97.09 | 98.34 | 94.91 | 95.57 | 95.57 | -1.52 (-1.57%) | 320,109 |
| 22 May 2024 | USD | 97.25 | 98.48 | 95.65 | 97.09 | 97.09 | -0.9 (-0.92%) | 375,725 |
| 21 May 2024 | USD | 93.69 | 98.03 | 93.19 | 97.99 | 97.99 | +4.07 (+4.33%) | 399,982 |
| 20 May 2024 | USD | 91.5 | 94.31 | 90.21 | 93.92 | 93.92 | +3.23 (+3.56%) | 544,274 |
| 17 May 2024 | USD | 88.66 | 90.73 | 87.83 | 90.69 | 90.69 | +2.6 (+2.95%) | 354,927 |
| 16 May 2024 | USD | 90.63 | 91.35 | 88.04 | 88.09 | 88.09 | -2.44 (-2.70%) | 397,554 |
| 15 May 2024 | USD | 87.5 | 90.61 | 86.86 | 90.53 | 90.53 | +3.41 (+3.91%) | 372,728 |
| 14 May 2024 | USD | 87.93 | 88.47 | 86.33 | 87.12 | 87.12 | +0.13 (+0.15%) | 386,751 |
| 13 May 2024 | USD | 87.18 | 88.62 | 85.82 | 86.99 | 86.99 | +0.48 (+0.55%) | 261,858 |
