| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 10.74 | 11.099 | 10.55 | 11.07 | 11.07 | +0.58 (+5.53%) | 688,500 |
| 12 Feb 2021 | USD | 10.56 | 10.67 | 10.22 | 10.49 | 10.49 | -0.11 (-1.04%) | 427,300 |
| 11 Feb 2021 | USD | 9.71 | 10.6 | 9.56 | 10.6 | 10.6 | +0.95 (+9.84%) | 737,800 |
| 10 Feb 2021 | USD | 10.14 | 10.59 | 9.54 | 9.65 | 9.65 | -0.22 (-2.23%) | 604,200 |
| 9 Feb 2021 | USD | 9.92 | 10.15 | 9.16 | 9.87 | 9.87 | -0.13 (-1.30%) | 703,300 |
| 8 Feb 2021 | USD | 9.26 | 10 | 9.26 | 10 | 10 | +0.86 (+9.41%) | 537,700 |
| 5 Feb 2021 | USD | 9.39 | 9.76 | 8.94 | 9.14 | 9.14 | -0.12 (-1.30%) | 395,100 |
| 4 Feb 2021 | USD | 9.12 | 9.45 | 8.83 | 9.26 | 9.26 | +0.14 (+1.54%) | 423,100 |
| 3 Feb 2021 | USD | 9.33 | 9.455 | 9.07 | 9.12 | 9.12 | -0.13 (-1.41%) | 249,900 |
| 2 Feb 2021 | USD | 9.03 | 9.48 | 9.0251 | 9.25 | 9.25 | +0.46 (+5.23%) | 483,167 |
| 1 Feb 2021 | USD | 8.18 | 8.92 | 8.06 | 8.79 | 8.79 | +0.67 (+8.25%) | 470,237 |
| 29 Jan 2021 | USD | 8.36 | 8.64 | 8.11 | 8.12 | 8.12 | -0.39 (-4.58%) | 385,500 |
| 28 Jan 2021 | USD | 8.95 | 9.19 | 8.07 | 8.51 | 8.51 | -0.38 (-4.27%) | 516,700 |
| 27 Jan 2021 | USD | 8.25 | 9.25 | 7.99 | 8.89 | 8.89 | +0.53 (+6.34%) | 444,488 |
| 26 Jan 2021 | USD | 8.64 | 8.79 | 8.29 | 8.36 | 8.36 | -0.25 (-2.90%) | 338,447 |
| 25 Jan 2021 | USD | 8.98 | 9.0367 | 8.25 | 8.61 | 8.61 | -0.37 (-4.12%) | 332,310 |
| 22 Jan 2021 | USD | 8.63 | 9 | 8.61 | 8.98 | 8.98 | +0.1 (+1.13%) | 218,025 |
| 21 Jan 2021 | USD | 9.5 | 9.6 | 8.57 | 8.88 | 8.88 | -0.65 (-6.82%) | 395,286 |
| 20 Jan 2021 | USD | 9.74 | 9.76 | 8.97 | 9.53 | 9.53 | -0.11 (-1.14%) | 426,335 |
| 19 Jan 2021 | USD | 9.74 | 9.99 | 9.34 | 9.64 | 9.64 | +0.11 (+1.15%) | 514,701 |
| 15 Jan 2021 | USD | 9.305 | 9.71 | 9.24 | 9.53 | 9.53 | +0.01 (+0.11%) | 394,754 |
| 14 Jan 2021 | USD | 8.81 | 9.58 | 8.81 | 9.52 | 9.52 | +0.79 (+9.05%) | 654,698 |
| 13 Jan 2021 | USD | 9.15 | 9.195 | 8.15 | 8.73 | 8.73 | -0.39 (-4.28%) | 362,403 |
| 12 Jan 2021 | USD | 8.32 | 9.25 | 8.25 | 9.12 | 9.12 | +0.98 (+12.04%) | 920,389 |
| 11 Jan 2021 | USD | 7.34 | 8.16 | 7.34 | 8.14 | 8.14 | +0.58 (+7.67%) | 283,142 |
| 8 Jan 2021 | USD | 7.72 | 7.72 | 7.348 | 7.56 | 7.56 | -0.12 (-1.56%) | 374,182 |
| 7 Jan 2021 | USD | 6.9 | 7.8 | 6.9 | 7.68 | 7.68 | +0.87 (+12.78%) | 875,652 |
| 6 Jan 2021 | USD | 6.87 | 7.15 | 6.7 | 6.81 | 6.81 | -0.03 (-0.44%) | 440,074 |
| 5 Jan 2021 | USD | 6.84 | 7.04 | 6.61 | 6.84 | 6.84 | +0.06 (+0.88%) | 481,751 |
| 4 Jan 2021 | USD | 7.22 | 7.34 | 6.51 | 6.78 | 6.78 | -0.43 (-5.96%) | 743,887 |
