| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 6.5 | 7.22 | 6.5 | 6.78 | 6.78 | +0.29 (+4.47%) | 1,314,248 |
| 29 Dec 2020 | USD | 6.92 | 6.92 | 6.42 | 6.49 | 6.49 | -0.36 (-5.26%) | 227,588 |
| 28 Dec 2020 | USD | 6.64 | 6.87 | 6.5 | 6.85 | 6.85 | +0.26 (+3.95%) | 477,945 |
| 24 Dec 2020 | USD | 6.75 | 6.76 | 6.49 | 6.59 | 6.59 | -0.16 (-2.37%) | 166,800 |
| 23 Dec 2020 | USD | 6.88 | 7.07 | 6.65 | 6.75 | 6.75 | -0.08 (-1.17%) | 512,600 |
| 22 Dec 2020 | USD | 7.63 | 7.63 | 6.785 | 6.83 | 6.83 | -0.76 (-10.01%) | 576,900 |
| 21 Dec 2020 | USD | 7.38 | 7.7 | 7.16 | 7.59 | 7.59 | -0.21 (-2.69%) | 479,900 |
| 18 Dec 2020 | USD | 7.9 | 8.14 | 7.74 | 7.8 | 7.8 | -0.16 (-2.01%) | 1,127,691 |
| 17 Dec 2020 | USD | 7.74 | 8.2 | 7.31 | 7.96 | 7.96 | +0.28 (+3.65%) | 503,500 |
| 16 Dec 2020 | USD | 7.13 | 7.71 | 7.02 | 7.68 | 7.68 | +0.58 (+8.17%) | 613,200 |
| 15 Dec 2020 | USD | 6.92 | 7.25 | 6.871 | 7.1 | 7.1 | +0.25 (+3.65%) | 381,800 |
| 14 Dec 2020 | USD | 6.69 | 7.13 | 6.64 | 6.85 | 6.85 | +0.34 (+5.22%) | 633,700 |
| 11 Dec 2020 | USD | 6.8 | 6.8 | 6.48 | 6.51 | 6.51 | -0.28 (-4.12%) | 393,600 |
| 10 Dec 2020 | USD | 6 | 6.97 | 5.89 | 6.79 | 6.79 | +0.76 (+12.60%) | 783,300 |
| 9 Dec 2020 | USD | 6.2 | 6.64 | 6.02 | 6.03 | 6.03 | -0.08 (-1.31%) | 780,146 |
| 8 Dec 2020 | USD | 5.8 | 6.35 | 5.68 | 6.11 | 6.11 | +0.26 (+4.44%) | 605,700 |
| 7 Dec 2020 | USD | 5.67 | 5.93 | 5.56 | 5.85 | 5.85 | +0.12 (+2.09%) | 299,200 |
| 4 Dec 2020 | USD | 5.8 | 5.84 | 5.53 | 5.73 | 5.73 | +0.02 (+0.35%) | 271,800 |
| 3 Dec 2020 | USD | 5.62 | 5.85 | 5.503 | 5.71 | 5.71 | +0.1 (+1.78%) | 354,900 |
| 2 Dec 2020 | USD | 5.22 | 5.65 | 5.11 | 5.61 | 5.61 | +0.39 (+7.47%) | 358,700 |
| 1 Dec 2020 | USD | 5.42 | 5.52 | 5.11 | 5.22 | 5.22 | -0.07 (-1.32%) | 475,100 |
| 30 Nov 2020 | USD | 5.59 | 5.73 | 5.27 | 5.29 | 5.29 | -0.39 (-6.87%) | 650,300 |
| 27 Nov 2020 | USD | 6.01 | 6.01 | 5.58 | 5.68 | 5.68 | -0.34 (-5.65%) | 410,300 |
| 25 Nov 2020 | USD | 5.86 | 6.16 | 5.575 | 6.02 | 6.02 | +0.09 (+1.52%) | 435,000 |
| 24 Nov 2020 | USD | 5.57 | 6.07 | 5.47 | 5.93 | 5.93 | +0.49 (+9.01%) | 682,300 |
| 23 Nov 2020 | USD | 5.23 | 5.48 | 5.04 | 5.44 | 5.44 | +0.32 (+6.25%) | 502,000 |
| 20 Nov 2020 | USD | 5.05 | 5.18 | 4.97 | 5.12 | 5.12 | +0.01 (+0.20%) | 171,700 |
| 19 Nov 2020 | USD | 4.94 | 5.16 | 4.79 | 5.11 | 5.11 | +0.15 (+3.02%) | 259,300 |
| 18 Nov 2020 | USD | 4.91 | 5.37 | 4.846 | 4.96 | 4.96 | +0.05 (+1.02%) | 424,400 |
| 17 Nov 2020 | USD | 4.78 | 5.049 | 4.63 | 4.91 | 4.91 | +0.13 (+2.72%) | 389,700 |
