| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 83.41 | 83.6326 | 81.63 | 82.83 | 82.83 | +0.31 (+0.38%) | 543,501 |
| 1 Apr 2024 | USD | 83.9 | 84.79 | 81.895 | 82.52 | 82.52 | -1.24 (-1.48%) | 396,744 |
| 28 Mar 2024 | USD | 83.55 | 84.49 | 81.99 | 83.76 | 83.76 | +0.79 (+0.95%) | 564,430 |
| 27 Mar 2024 | USD | 80.96 | 84.93 | 80.3 | 82.97 | 82.97 | +2.47 (+3.07%) | 850,676 |
| 26 Mar 2024 | USD | 79.81 | 81.6399 | 77.8 | 80.5 | 80.5 | -5.85 (-6.77%) | 2,325,986 |
| 25 Mar 2024 | USD | 85.77 | 88.22 | 85.77 | 86.35 | 86.35 | +1.18 (+1.39%) | 500,512 |
| 22 Mar 2024 | USD | 85.14 | 87.545 | 85.04 | 85.17 | 85.17 | -0.36 (-0.42%) | 496,837 |
| 21 Mar 2024 | USD | 84 | 85.54 | 83.22 | 85.53 | 85.53 | +1.65 (+1.97%) | 428,910 |
| 20 Mar 2024 | USD | 82 | 84.72 | 81.92 | 83.88 | 83.88 | +0.9 (+1.08%) | 442,786 |
| 19 Mar 2024 | USD | 81 | 83.22 | 80.6 | 82.98 | 82.98 | +1.43 (+1.75%) | 300,929 |
| 18 Mar 2024 | USD | 81.1 | 83.425 | 80.825 | 81.55 | 81.55 | +0.55 (+0.68%) | 475,095 |
| 15 Mar 2024 | USD | 81.33 | 83.91 | 80.03 | 81 | 81 | -0.37 (-0.45%) | 2,224,349 |
| 14 Mar 2024 | USD | 80.88 | 81.99 | 79 | 81.37 | 81.37 | +0.55 (+0.68%) | 573,706 |
| 13 Mar 2024 | USD | 81.12 | 82.3199 | 80.36 | 80.82 | 80.82 | -0.56 (-0.69%) | 580,383 |
| 12 Mar 2024 | USD | 85.54 | 85.55 | 80.95 | 81.38 | 81.38 | -3.88 (-4.55%) | 608,695 |
| 11 Mar 2024 | USD | 90.01 | 90.01 | 85 | 85.26 | 85.26 | -6.81 (-7.40%) | 677,114 |
| 8 Mar 2024 | USD | 94.82 | 95.46 | 90.49 | 92.07 | 92.07 | -2.56 (-2.71%) | 538,224 |
| 7 Mar 2024 | USD | 93.02 | 97.2 | 93.02 | 94.63 | 94.63 | +1.82 (+1.96%) | 563,895 |
| 6 Mar 2024 | USD | 91.76 | 93.14 | 90.6963 | 92.81 | 92.81 | +2.27 (+2.51%) | 541,308 |
| 5 Mar 2024 | USD | 89.53 | 92.18 | 88.93 | 90.54 | 90.54 | +0.28 (+0.31%) | 644,384 |
| 4 Mar 2024 | USD | 90.57 | 92.2 | 89.6148 | 90.26 | 90.26 | +1.35 (+1.52%) | 718,887 |
| 1 Mar 2024 | USD | 86.6 | 90.31 | 86.6 | 88.91 | 88.91 | +3.09 (+3.60%) | 711,168 |
| 29 Feb 2024 | USD | 82.98 | 86.61 | 82.29 | 85.82 | 85.82 | +3.48 (+4.23%) | 728,032 |
| 28 Feb 2024 | USD | 82.27 | 84.26 | 82.18 | 82.34 | 82.34 | -0.58 (-0.70%) | 616,913 |
| 27 Feb 2024 | USD | 82.96 | 84.71 | 82.1 | 82.92 | 82.92 | +0.36 (+0.44%) | 405,098 |
| 26 Feb 2024 | USD | 80.74 | 82.85 | 80.74 | 82.56 | 82.56 | +1.94 (+2.41%) | 479,819 |
| 23 Feb 2024 | USD | 80.62 | 81.33 | 79.05 | 80.62 | 80.62 | -0.41 (-0.51%) | 444,628 |
| 22 Feb 2024 | USD | 79.52 | 81.09 | 77.37 | 81.03 | 81.03 | +1.6 (+2.01%) | 577,838 |
| 21 Feb 2024 | USD | 77 | 81.07 | 76.835 | 79.43 | 79.43 | +3.14 (+4.12%) | 708,769 |
| 20 Feb 2024 | USD | 78.47 | 78.8028 | 75.43 | 76.29 | 76.29 | -2.67 (-3.38%) | 521,393 |
