| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 5.06 | 5.12 | 4.9 | 5.05 | 5.05 | +0.03 (+0.60%) | 500,300 |
| 21 Aug 2020 | USD | 5.03 | 5.128 | 4.96 | 5.02 | 5.02 | -0.07 (-1.38%) | 335,600 |
| 20 Aug 2020 | USD | 5.1 | 5.18 | 4.92 | 5.09 | 5.09 | -0.06 (-1.17%) | 321,700 |
| 19 Aug 2020 | USD | 5.48 | 5.48 | 5.1 | 5.15 | 5.15 | -0.32 (-5.85%) | 278,300 |
| 18 Aug 2020 | USD | 5.71 | 5.71 | 5.36 | 5.47 | 5.47 | -0.18 (-3.19%) | 257,400 |
| 17 Aug 2020 | USD | 5.53 | 5.67 | 5.498 | 5.65 | 5.65 | +0.1 (+1.80%) | 200,500 |
| 14 Aug 2020 | USD | 5.37 | 5.64 | 5.29 | 5.55 | 5.55 | +0.22 (+4.13%) | 234,400 |
| 13 Aug 2020 | USD | 5.49 | 5.61 | 5.32 | 5.33 | 5.33 | -0.19 (-3.44%) | 188,600 |
| 12 Aug 2020 | USD | 5.73 | 5.74 | 5.356 | 5.52 | 5.52 | -0.09 (-1.60%) | 231,900 |
| 11 Aug 2020 | USD | 5.58 | 5.95 | 5.55 | 5.61 | 5.61 | 0.0 (0.0%) | 381,300 |
| 10 Aug 2020 | USD | 5.24 | 5.68 | 5.05 | 5.61 | 5.61 | +0.43 (+8.30%) | 362,500 |
| 7 Aug 2020 | USD | 5.18 | 5.23 | 4.9 | 5.18 | 5.18 | +0.21 (+4.23%) | 297,700 |
| 6 Aug 2020 | USD | 5.11 | 5.155 | 4.905 | 4.97 | 4.97 | -0.15 (-2.93%) | 450,000 |
| 5 Aug 2020 | USD | 5.65 | 5.72 | 5.1 | 5.12 | 5.12 | -0.4 (-7.25%) | 412,600 |
| 4 Aug 2020 | USD | 5.71 | 5.88 | 5.48 | 5.52 | 5.52 | -0.28 (-4.83%) | 348,300 |
| 3 Aug 2020 | USD | 5.8 | 5.97 | 5.675 | 5.8 | 5.8 | -0.08 (-1.36%) | 253,400 |
| 31 Jul 2020 | USD | 5.88 | 5.92 | 5.5 | 5.88 | 5.88 | -0.04 (-0.68%) | 343,100 |
| 30 Jul 2020 | USD | 5.82 | 5.97 | 5.55 | 5.92 | 5.92 | -0.1 (-1.66%) | 193,361 |
| 29 Jul 2020 | USD | 5.48 | 6.02 | 5.44 | 6.02 | 6.02 | +0.54 (+9.85%) | 398,358 |
| 28 Jul 2020 | USD | 5.5 | 5.6 | 5.26 | 5.48 | 5.48 | -0.07 (-1.26%) | 200,016 |
| 27 Jul 2020 | USD | 5.37 | 5.62 | 5.2906 | 5.55 | 5.55 | +0.16 (+2.97%) | 199,756 |
| 24 Jul 2020 | USD | 5.61 | 5.69 | 5.38 | 5.39 | 5.39 | -0.22 (-3.92%) | 227,557 |
| 23 Jul 2020 | USD | 5.44 | 5.89 | 5.37 | 5.61 | 5.61 | +0.12 (+2.19%) | 362,423 |
| 22 Jul 2020 | USD | 5.5 | 5.67 | 5.46 | 5.49 | 5.49 | -0.09 (-1.61%) | 195,025 |
| 21 Jul 2020 | USD | 5.6 | 5.87 | 5.4603 | 5.58 | 5.58 | +0.05 (+0.90%) | 262,853 |
| 20 Jul 2020 | USD | 5.86 | 5.97 | 5.46 | 5.53 | 5.53 | -0.33 (-5.63%) | 312,661 |
| 17 Jul 2020 | USD | 5.74 | 6.09 | 5.74 | 5.86 | 5.86 | +0.13 (+2.27%) | 366,500 |
| 16 Jul 2020 | USD | 5.58 | 5.76 | 5.44 | 5.73 | 5.73 | +0.1 (+1.78%) | 205,600 |
| 15 Jul 2020 | USD | 5.74 | 5.75 | 5.44 | 5.63 | 5.63 | +0.23 (+4.26%) | 361,800 |
| 14 Jul 2020 | USD | 5.23 | 5.7 | 5.13 | 5.4 | 5.4 | +0.12 (+2.27%) | 340,900 |
