| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 97.5 | 98.56 | 95.57 | 97.45 | 97.45 | +2.03 (+2.13%) | 686,700 |
| 13 Dec 2023 | USD | 93.4 | 95.53 | 91.38 | 95.42 | 95.42 | +2.35 (+2.52%) | 1,088,000 |
| 12 Dec 2023 | USD | 97.43 | 97.5 | 91.53 | 93.07 | 93.07 | -5.45 (-5.53%) | 807,000 |
| 11 Dec 2023 | USD | 100.76 | 101.57 | 97.51 | 98.52 | 98.52 | -3.2 (-3.15%) | 661,900 |
| 8 Dec 2023 | USD | 103.95 | 104.8 | 99.47 | 101.72 | 101.72 | -2.25 (-2.16%) | 639,200 |
| 7 Dec 2023 | USD | 101.98 | 105.05 | 101.05 | 103.97 | 103.97 | +2.02 (+1.98%) | 512,800 |
| 6 Dec 2023 | USD | 110.56 | 113.1 | 101.94 | 101.95 | 101.95 | -9.07 (-8.17%) | 654,200 |
| 5 Dec 2023 | USD | 111.37 | 111.87 | 108.84 | 111.02 | 111.02 | -0.91 (-0.81%) | 408,400 |
| 4 Dec 2023 | USD | 111.82 | 112.915 | 110.73 | 111.93 | 111.93 | -1.16 (-1.03%) | 493,900 |
| 1 Dec 2023 | USD | 106.06 | 114.3 | 106 | 113.09 | 113.09 | +6.42 (+6.02%) | 667,400 |
| 30 Nov 2023 | USD | 104.07 | 107.325 | 103.54 | 106.67 | 106.67 | +3.44 (+3.33%) | 431,800 |
| 29 Nov 2023 | USD | 103.83 | 105.07 | 101.67 | 103.23 | 103.23 | -0.14 (-0.14%) | 369,300 |
| 28 Nov 2023 | USD | 105.42 | 105.42 | 102.58 | 103.37 | 103.37 | -1.3 (-1.24%) | 299,200 |
| 27 Nov 2023 | USD | 104.13 | 105.25 | 103.46 | 104.67 | 104.67 | +0.29 (+0.28%) | 339,500 |
| 24 Nov 2023 | USD | 103.58 | 106.19 | 103.58 | 104.38 | 104.38 | +0.5 (+0.48%) | 170,172 |
| 22 Nov 2023 | USD | 99.76 | 104.38 | 98.23 | 103.88 | 103.88 | +2.53 (+2.50%) | 320,300 |
| 21 Nov 2023 | USD | 100.86 | 103.825 | 100.58 | 101.35 | 101.35 | +0.39 (+0.39%) | 342,600 |
| 20 Nov 2023 | USD | 101.65 | 102.22 | 100.25 | 100.96 | 100.96 | -0.18 (-0.18%) | 305,700 |
| 17 Nov 2023 | USD | 99.04 | 101.82 | 99.04 | 101.14 | 101.14 | +3.06 (+3.12%) | 467,400 |
| 16 Nov 2023 | USD | 99.82 | 101.71 | 97.3 | 98.08 | 98.08 | -1.74 (-1.74%) | 469,300 |
| 15 Nov 2023 | USD | 98.93 | 101.645 | 98.32 | 99.82 | 99.82 | +0.25 (+0.25%) | 385,800 |
| 14 Nov 2023 | USD | 96.24 | 100.355 | 95.23 | 99.57 | 99.57 | +4.58 (+4.82%) | 494,500 |
| 13 Nov 2023 | USD | 96.27 | 96.62 | 94.89 | 94.99 | 94.99 | -0.55 (-0.58%) | 414,600 |
| 10 Nov 2023 | USD | 94.77 | 96.7 | 93.873 | 95.54 | 95.54 | +2.24 (+2.40%) | 378,100 |
| 9 Nov 2023 | USD | 93.71 | 95.14 | 92.83 | 93.3 | 93.3 | +0.51 (+0.55%) | 566,000 |
| 8 Nov 2023 | USD | 91.7 | 93.38 | 91 | 92.79 | 92.79 | -0.03 (-0.03%) | 473,400 |
| 7 Nov 2023 | USD | 94.13 | 94.445 | 90.61 | 92.82 | 92.82 | -3.42 (-3.55%) | 652,600 |
| 6 Nov 2023 | USD | 98.1 | 98.1 | 94.45 | 96.24 | 96.24 | -1.58 (-1.62%) | 470,000 |
| 3 Nov 2023 | USD | 97.91 | 99 | 96.79 | 97.82 | 97.82 | -0.1 (-0.10%) | 445,500 |
| 2 Nov 2023 | USD | 97.5 | 98.68 | 95.551 | 97.92 | 97.92 | +1.48 (+1.53%) | 576,600 |
