Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.045 | 0.06 | 0.031 | 0.06 | 0.06 | +0.015 (+33.33%) | 3,464 |
27 Feb 2017 | SGD | 0.053 | 0.053 | 0.041 | 0.045 | 0.045 | -0.002 (-4.26%) | 20,984 |
24 Feb 2017 | SGD | 0.054 | 0.055 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 11,047 |
23 Feb 2017 | SGD | 0.03 | 0.07 | 0.03 | 0.056 | 0.056 | -0.004 (-6.67%) | 29,481 |
22 Feb 2017 | SGD | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | +0.013 (+27.66%) | 12,349 |
21 Feb 2017 | SGD | 0.043 | 0.51 | 0.043 | 0.047 | 0.047 | +0.006 (+14.63%) | 3,334 |
20 Feb 2017 | SGD | 0.04 | 0.048 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 24,492 |