| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.5994 | 1.6068 | 1.4258 | 1.4573 | 1.4573 | -0.147 (-9.14%) | 18,729,251 |
| 11 Sep 2022 | USD | 1.3964 | 1.76 | 1.3452 | 1.6039 | 1.6039 | +0.211 (+15.13%) | 24,129,805 |
| 10 Sep 2022 | USD | 1.3463 | 1.3981 | 1.3227 | 1.3931 | 1.3931 | +0.047 (+3.49%) | 6,574,886 |
| 9 Sep 2022 | USD | 1.2707 | 1.373 | 1.266 | 1.3461 | 1.3461 | +0.075 (+5.93%) | 9,369,378 |
| 8 Sep 2022 | USD | 1.3531 | 1.3579 | 1.2486 | 1.2708 | 1.2708 | -0.077 (-5.73%) | 8,135,802 |
| 7 Sep 2022 | USD | 1.3678 | 1.3678 | 1.2731 | 1.3481 | 1.3481 | -0.018 (-1.29%) | 8,883,793 |
| 6 Sep 2022 | USD | 1.4976 | 1.5398 | 1.323 | 1.3657 | 1.3657 | -0.132 (-8.82%) | 11,629,616 |
| 5 Sep 2022 | USD | 1.438 | 1.523 | 1.421 | 1.4978 | 1.4978 | +0.058 (+4.04%) | 10,368,235 |
| 4 Sep 2022 | USD | 1.5054 | 1.5062 | 1.4105 | 1.4396 | 1.4396 | -0.065 (-4.31%) | 8,621,863 |
| 3 Sep 2022 | USD | 1.4003 | 1.5074 | 1.3824 | 1.5044 | 1.5044 | +0.105 (+7.53%) | 9,486,221 |
| 2 Sep 2022 | USD | 1.3968 | 1.5695 | 1.3898 | 1.3991 | 1.3991 | +0.002 (+0.13%) | 19,924,351 |
| 1 Sep 2022 | USD | 1.1403 | 1.4484 | 1.1309 | 1.3973 | 1.3973 | +0.257 (+22.57%) | 20,549,943 |
| 31 Aug 2022 | USD | 1.1202 | 1.2231 | 1.0963 | 1.14 | 1.14 | +0.021 (+1.87%) | 14,088,699 |
| 30 Aug 2022 | USD | 1.3167 | 1.3168 | 1.0656 | 1.1191 | 1.1191 | -0.198 (-15.01%) | 17,953,454 |
| 29 Aug 2022 | USD | 1.1517 | 1.3687 | 1.1391 | 1.3168 | 1.3168 | +0.148 (+12.68%) | 22,697,271 |
| 28 Aug 2022 | USD | 0.8883 | 1.3384 | 0.8824 | 1.1686 | 1.1686 | +0.277 (+31.05%) | 37,140,247 |
| 27 Aug 2022 | USD | 0.9331 | 0.961 | 0.8528 | 0.8917 | 0.8917 | -0.041 (-4.42%) | 13,891,411 |
| 26 Aug 2022 | USD | 1.2126 | 1.2433 | 0.9052 | 0.9329 | 0.9329 | -0.277 (-22.87%) | 21,323,023 |
| 25 Aug 2022 | USD | 1.3696 | 1.4259 | 1.1318 | 1.2095 | 1.2095 | -0.155 (-11.37%) | 23,832,642 |
| 24 Aug 2022 | USD | 1.6871 | 1.6917 | 1.3575 | 1.3647 | 1.3647 | -0.322 (-19.10%) | 28,770,784 |
| 23 Aug 2022 | USD | 1.6994 | 1.7988 | 1.6109 | 1.687 | 1.687 | -0.012 (-0.68%) | 27,220,150 |
| 22 Aug 2022 | USD | 2.2619 | 2.2734 | 1.5574 | 1.6986 | 1.6986 | -0.563 (-24.90%) | 26,381,024 |
| 21 Aug 2022 | USD | 2.5591 | 2.6407 | 2.1307 | 2.2619 | 2.2619 | -0.298 (-11.63%) | 12,369,597 |
| 20 Aug 2022 | USD | 2.9462 | 2.9545 | 2.4032 | 2.5595 | 2.5595 | -0.391 (-13.25%) | 13,642,193 |
| 19 Aug 2022 | USD | 2.8752 | 2.9645 | 2.544 | 2.9505 | 2.9505 | +0.072 (+2.51%) | 30,971,089 |
| 18 Aug 2022 | USD | 2.7954 | 3.1016 | 2.7313 | 2.8783 | 2.8783 | +0.069 (+2.44%) | 35,291,900 |
| 17 Aug 2022 | USD | 2.3513 | 2.946 | 2.3513 | 2.8098 | 2.8098 | +0.459 (+19.53%) | 42,046,607 |
| 16 Aug 2022 | USD | 2.7983 | 2.8827 | 2.2216 | 2.3507 | 2.3507 | -0.449 (-16.03%) | 36,673,411 |
| 15 Aug 2022 | USD | 3.8164 | 4.4614 | 2.5775 | 2.7996 | 2.7996 | -1.016 (-26.63%) | 93,117,124 |
| 14 Aug 2022 | USD | 3.8737 | 3.9845 | 3.4102 | 3.8157 | 3.8157 | -0.048 (-1.24%) | 31,317,096 |
