| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2019 | USD | 0.0373 | 0.0387 | 0.0362 | 0.0383 | 0.0383 | +0.001 (+2.68%) | 3,787 |
| 1 Mar 2019 | USD | 0.038 | 0.0389 | 0.0373 | 0.0373 | 0.0373 | -0.001 (-1.84%) | 2,592 |
| 28 Feb 2019 | USD | 0.0394 | 0.0414 | 0.0378 | 0.038 | 0.038 | -0.002 (-3.80%) | 3,620 |
| 27 Feb 2019 | USD | 0.0404 | 0.0427 | 0.0368 | 0.0395 | 0.0395 | -0.001 (-2.23%) | 4,875 |
| 26 Feb 2019 | USD | 0.0399 | 0.0433 | 0.0371 | 0.0404 | 0.0404 | +0 (+1%) | 7,141 |
| 25 Feb 2019 | USD | 0.0416 | 0.0441 | 0.0376 | 0.04 | 0.04 | -0.002 (-4.53%) | 7,308 |
| 24 Feb 2019 | USD | 0.0477 | 0.0503 | 0.041 | 0.0419 | 0.0419 | -0.006 (-11.97%) | 7,426 |
| 23 Feb 2019 | USD | 0.045 | 0.0476 | 0.0424 | 0.0476 | 0.0476 | +0.003 (+5.78%) | 6,272 |
| 22 Feb 2019 | USD | 0.0463 | 0.0469 | 0.0435 | 0.045 | 0.045 | -0.001 (-2.60%) | 4,717 |
| 21 Feb 2019 | USD | 0.0476 | 0.0476 | 0.0438 | 0.0462 | 0.0462 | -0.001 (-2.74%) | 3,008 |
| 20 Feb 2019 | USD | 0.0451 | 0.0475 | 0.0424 | 0.0475 | 0.0475 | +0.002 (+5.32%) | 4,951 |
| 19 Feb 2019 | USD | 0.0438 | 0.0458 | 0.0424 | 0.0451 | 0.0451 | +0.001 (+2.97%) | 8,799 |
| 18 Feb 2019 | USD | 0.0421 | 0.0441 | 0.0391 | 0.0438 | 0.0438 | +0.002 (+4.04%) | 10,803 |
| 17 Feb 2019 | USD | 0.0375 | 0.0429 | 0.0374 | 0.0421 | 0.0421 | +0.005 (+12.27%) | 2,950 |
| 16 Feb 2019 | USD | 0.0354 | 0.0399 | 0.0354 | 0.0375 | 0.0375 | +0.002 (+5.93%) | 7,106 |
| 15 Feb 2019 | USD | 0.0385 | 0.0385 | 0.0353 | 0.0354 | 0.0354 | -0.003 (-8.29%) | 5,089 |
| 14 Feb 2019 | USD | 0.039 | 0.0397 | 0.0364 | 0.0386 | 0.0386 | -0 (-1.03%) | 6,551 |
| 13 Feb 2019 | USD | 0.0355 | 0.0392 | 0.0351 | 0.039 | 0.039 | +0.004 (+9.86%) | 5,241 |
| 12 Feb 2019 | USD | 0.0311 | 0.0393 | 0.0307 | 0.0355 | 0.0355 | +0.004 (+14.15%) | 2,944 |
| 11 Feb 2019 | USD | 0.0377 | 0.0399 | 0.031 | 0.0311 | 0.0311 | -0.007 (-17.51%) | 6,943 |
| 10 Feb 2019 | USD | 0.0363 | 0.0396 | 0.0354 | 0.0377 | 0.0377 | +0.001 (+3.86%) | 3,065 |
| 9 Feb 2019 | USD | 0.0404 | 0.0405 | 0.036 | 0.0363 | 0.0363 | -0.004 (-9.93%) | 1,807 |
| 8 Feb 2019 | USD | 0.0333 | 0.0413 | 0.0332 | 0.0403 | 0.0403 | +0.007 (+21.02%) | 4,314 |
| 7 Feb 2019 | USD | 0.0335 | 0.0359 | 0.0319 | 0.0333 | 0.0333 | -0 (-0.60%) | 5,914 |
| 6 Feb 2019 | USD | 0.0366 | 0.0366 | 0.0335 | 0.0335 | 0.0335 | -0.003 (-7.97%) | 1,123 |
| 5 Feb 2019 | USD | 0.035 | 0.0384 | 0.0322 | 0.0364 | 0.0364 | +0.001 (+4.00%) | 13,469 |
| 4 Feb 2019 | USD | 0.0348 | 0.0378 | 0.0346 | 0.035 | 0.035 | +0 (+0.57%) | 6,223 |
| 3 Feb 2019 | USD | 0.0353 | 0.0368 | 0.0321 | 0.0348 | 0.0348 | -0.001 (-1.42%) | 5,943 |
| 2 Feb 2019 | USD | 0.0315 | 0.0353 | 0.0315 | 0.0353 | 0.0353 | +0.004 (+11.71%) | 2,479 |
| 1 Feb 2019 | USD | 0.0305 | 0.0339 | 0.0286 | 0.0316 | 0.0316 | +0.001 (+3.61%) | 3,581 |
