| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.0314 | 0.0348 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-2.87%) | 2,518 |
| 30 Jan 2019 | USD | 0.0317 | 0.0327 | 0.0307 | 0.0314 | 0.0314 | -0 (-0.95%) | 4,356 |
| 29 Jan 2019 | USD | 0.0291 | 0.0328 | 0.0242 | 0.0317 | 0.0317 | +0.003 (+8.93%) | 3,616 |
| 28 Jan 2019 | USD | 0.034 | 0.034 | 0.0285 | 0.0291 | 0.0291 | -0.005 (-14.41%) | 137 |
| 27 Jan 2019 | USD | 0.0369 | 0.0369 | 0.0312 | 0.034 | 0.034 | -0.003 (-7.86%) | 4,883 |
| 26 Jan 2019 | USD | 0.0357 | 0.0372 | 0.0317 | 0.0369 | 0.0369 | +0.001 (+3.36%) | 467 |
| 25 Jan 2019 | USD | 0.0317 | 0.0361 | 0.0316 | 0.0357 | 0.0357 | +0.004 (+12.97%) | 351 |
| 24 Jan 2019 | USD | 0.0331 | 0.035 | 0.0313 | 0.0316 | 0.0316 | -0.002 (-4.53%) | 1,521 |
| 23 Jan 2019 | USD | 0.0384 | 0.0391 | 0.0326 | 0.0331 | 0.0331 | -0.005 (-13.80%) | 7,257 |
| 22 Jan 2019 | USD | 0.0344 | 0.0403 | 0.0343 | 0.0384 | 0.0384 | +0.004 (+12.28%) | 7,067 |
| 21 Jan 2019 | USD | 0.0341 | 0.0344 | 0.0309 | 0.0342 | 0.0342 | +0 (+0.29%) | 6,087 |
| 20 Jan 2019 | USD | 0.033 | 0.0342 | 0.0316 | 0.0341 | 0.0341 | +0.001 (+3.33%) | 675 |
| 19 Jan 2019 | USD | 0.0347 | 0.0364 | 0.0329 | 0.033 | 0.033 | -0.002 (-4.90%) | 1,975 |
| 18 Jan 2019 | USD | 0.031 | 0.0348 | 0.0304 | 0.0347 | 0.0347 | +0.004 (+11.94%) | 5,656 |
| 17 Jan 2019 | USD | 0.0334 | 0.0334 | 0.0304 | 0.031 | 0.031 | -0.002 (-7.19%) | 288 |
| 16 Jan 2019 | USD | 0.0329 | 0.0344 | 0.0308 | 0.0334 | 0.0334 | +0 (+1.21%) | 230 |
| 15 Jan 2019 | USD | 0.0353 | 0.0356 | 0.0316 | 0.033 | 0.033 | -0.002 (-6.52%) | 3,057 |
| 14 Jan 2019 | USD | 0.0288 | 0.0354 | 0.0288 | 0.0353 | 0.0353 | +0.006 (+22.57%) | 7,797 |
| 13 Jan 2019 | USD | 0.0305 | 0.0338 | 0.0284 | 0.0288 | 0.0288 | -0.002 (-5.57%) | 1,836 |
| 12 Jan 2019 | USD | 0.034 | 0.034 | 0.0304 | 0.0305 | 0.0305 | -0.003 (-10.03%) | 563 |
| 11 Jan 2019 | USD | 0.0345 | 0.0347 | 0.0276 | 0.0339 | 0.0339 | -0.001 (-2.02%) | 6,924 |
| 10 Jan 2019 | USD | 0.0387 | 0.039 | 0.031 | 0.0346 | 0.0346 | -0.004 (-10.59%) | 21 |
| 9 Jan 2019 | USD | 0.037 | 0.0388 | 0.032 | 0.0387 | 0.0387 | +0.002 (+4.59%) | 6,756 |
| 8 Jan 2019 | USD | 0.0394 | 0.043 | 0.037 | 0.037 | 0.037 | -0.002 (-6.09%) | 2,650 |
| 7 Jan 2019 | USD | 0.045 | 0.0452 | 0.0394 | 0.0394 | 0.0394 | -0.006 (-12.44%) | 1,966 |
| 6 Jan 2019 | USD | 0.0413 | 0.0452 | 0.0373 | 0.045 | 0.045 | +0.004 (+8.70%) | 3,451 |
| 5 Jan 2019 | USD | 0.0406 | 0.0474 | 0.0406 | 0.0414 | 0.0414 | +0.001 (+1.97%) | 4,674 |
| 4 Jan 2019 | USD | 0.0419 | 0.0457 | 0.0389 | 0.0406 | 0.0406 | -0.001 (-3.33%) | 3,528 |
| 3 Jan 2019 | USD | 0.0384 | 0.0423 | 0.0361 | 0.042 | 0.042 | +0.003 (+7.42%) | 5,210 |
| 2 Jan 2019 | USD | 0.037 | 0.0445 | 0.037 | 0.0391 | 0.0391 | +0.002 (+5.68%) | 6,602 |
