| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0357 | 0.0366 | 0.033 | 0.036 | 0.036 | +0 (+0.84%) | 9,056 |
| 1 Dec 2018 | USD | 0.0341 | 0.0375 | 0.0335 | 0.0357 | 0.0357 | +0.002 (+4.69%) | 4,925 |
| 30 Nov 2018 | USD | 0.0351 | 0.037 | 0.0311 | 0.0341 | 0.0341 | -0.001 (-2.85%) | 3,987 |
| 29 Nov 2018 | USD | 0.0365 | 0.0389 | 0.034 | 0.0351 | 0.0351 | -0.001 (-3.57%) | 6,286 |
| 28 Nov 2018 | USD | 0.0312 | 0.039 | 0.0306 | 0.0364 | 0.0364 | +0.005 (+16.29%) | 17,869 |
| 27 Nov 2018 | USD | 0.0311 | 0.033 | 0.0301 | 0.0313 | 0.0313 | +0 (+0.97%) | 6,049 |
| 26 Nov 2018 | USD | 0.031 | 0.0343 | 0.0296 | 0.031 | 0.031 | 0.0 (0.0%) | 10,552 |
| 25 Nov 2018 | USD | 0.0317 | 0.0335 | 0.0275 | 0.031 | 0.031 | -0.001 (-2.21%) | 8,065 |
| 24 Nov 2018 | USD | 0.0328 | 0.0351 | 0.0315 | 0.0317 | 0.0317 | -0.001 (-3.35%) | 1,581 |
| 23 Nov 2018 | USD | 0.0367 | 0.0369 | 0.0311 | 0.0328 | 0.0328 | -0.004 (-10.87%) | 2,142 |
| 22 Nov 2018 | USD | 0.0332 | 0.042 | 0.0331 | 0.0368 | 0.0368 | +0.004 (+10.84%) | 20,869 |
| 21 Nov 2018 | USD | 0.0324 | 0.0355 | 0.0315 | 0.0332 | 0.0332 | +0.001 (+2.79%) | 9,230 |
| 20 Nov 2018 | USD | 0.0384 | 0.0385 | 0.0319 | 0.0323 | 0.0323 | -0.006 (-15%) | 20,883 |
| 19 Nov 2018 | USD | 0.0434 | 0.0436 | 0.0377 | 0.038 | 0.038 | -0.005 (-12.04%) | 35,958 |
| 18 Nov 2018 | USD | 0.0431 | 0.0446 | 0.043 | 0.0432 | 0.0432 | +0 (+0.23%) | 5,542 |
| 17 Nov 2018 | USD | 0.0431 | 0.0435 | 0.0367 | 0.0431 | 0.0431 | +0 (+0.23%) | 9,897 |
| 16 Nov 2018 | USD | 0.0452 | 0.0452 | 0.0409 | 0.043 | 0.043 | -0.002 (-4.66%) | 3,474 |
| 15 Nov 2018 | USD | 0.0493 | 0.0501 | 0.0358 | 0.0451 | 0.0451 | -0.004 (-8.52%) | 44,633 |
| 14 Nov 2018 | USD | 0.0562 | 0.0594 | 0.0473 | 0.0493 | 0.0493 | -0.007 (-12.43%) | 26,644 |
| 13 Nov 2018 | USD | 0.0572 | 0.0591 | 0.0499 | 0.0563 | 0.0563 | -0.001 (-1.40%) | 19,322 |
| 12 Nov 2018 | USD | 0.0567 | 0.0611 | 0.0506 | 0.0571 | 0.0571 | +0 (+0.53%) | 15,384 |
| 11 Nov 2018 | USD | 0.0572 | 0.0573 | 0.0528 | 0.0568 | 0.0568 | -0 (-0.70%) | 5,948 |
| 10 Nov 2018 | USD | 0.0553 | 0.0603 | 0.0511 | 0.0572 | 0.0572 | +0.002 (+3.44%) | 11,262 |
| 9 Nov 2018 | USD | 0.0554 | 0.058 | 0.0504 | 0.0553 | 0.0553 | -0 (-0.36%) | 15,635 |
| 8 Nov 2018 | USD | 0.0588 | 0.059 | 0.0516 | 0.0555 | 0.0555 | -0.003 (-5.61%) | 10,603 |
| 7 Nov 2018 | USD | 0.0532 | 0.0654 | 0.0495 | 0.0588 | 0.0588 | +0.006 (+10.73%) | 77,089 |
| 6 Nov 2018 | USD | 0.0495 | 0.0534 | 0.0424 | 0.0531 | 0.0531 | +0.004 (+7.27%) | 25,442 |
| 5 Nov 2018 | USD | 0.0511 | 0.0581 | 0.0492 | 0.0495 | 0.0495 | -0.002 (-3.13%) | 14,614 |
| 4 Nov 2018 | USD | 0.0514 | 0.0533 | 0.0498 | 0.0511 | 0.0511 | -0 (-0.58%) | 4,220 |
| 3 Nov 2018 | USD | 0.0459 | 0.0515 | 0.0459 | 0.0514 | 0.0514 | +0.005 (+11.98%) | 7,130 |
