Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.0459 | 0.048 | 0.045 | 0.0459 | 0.0459 | 0.0 (0.0%) | 7,459 |
1 Nov 2018 | USD | 0.0478 | 0.0502 | 0.0458 | 0.0459 | 0.0459 | -0.002 (-3.97%) | 6,032 |
31 Oct 2018 | USD | 0.0438 | 0.0478 | 0.0437 | 0.0478 | 0.0478 | +0.004 (+9.13%) | 6,615 |
30 Oct 2018 | USD | 0.0464 | 0.0474 | 0.0405 | 0.0438 | 0.0438 | -0.003 (-5.60%) | 13,071 |
29 Oct 2018 | USD | 0.0497 | 0.0518 | 0.0447 | 0.0464 | 0.0464 | -0.003 (-6.64%) | 13,675 |
28 Oct 2018 | USD | 0.0468 | 0.0501 | 0.0453 | 0.0497 | 0.0497 | +0.003 (+6.20%) | 11,710 |
27 Oct 2018 | USD | 0.0482 | 0.0483 | 0.0453 | 0.0468 | 0.0468 | -0.001 (-2.90%) | 6,947 |
26 Oct 2018 | USD | 0.053 | 0.0551 | 0.0432 | 0.0482 | 0.0482 | -0.005 (-8.88%) | 49,904 |
25 Oct 2018 | USD | 0.0478 | 0.056 | 0.0473 | 0.0529 | 0.0529 | +0.005 (+10.67%) | 14,378 |
24 Oct 2018 | USD | 0.0499 | 0.0559 | 0.046 | 0.0478 | 0.0478 | -0.002 (-4.21%) | 10,737 |
23 Oct 2018 | USD | 0.0468 | 0.0499 | 0.0456 | 0.0499 | 0.0499 | +0.003 (+6.62%) | 7,295 |
22 Oct 2018 | USD | 0.0496 | 0.0496 | 0.0467 | 0.0468 | 0.0468 | -0.003 (-5.65%) | 9,715 |
21 Oct 2018 | USD | 0.0478 | 0.0497 | 0.0465 | 0.0496 | 0.0496 | +0.002 (+3.77%) | 11,027 |
20 Oct 2018 | USD | 0.047 | 0.0498 | 0.0432 | 0.0478 | 0.0478 | +0.001 (+1.70%) | 23,629 |
19 Oct 2018 | USD | 0.0477 | 0.0484 | 0.04 | 0.047 | 0.047 | +0.001 (+2.40%) | 8,686 |
18 Oct 2018 | USD | 0.0509 | 0.0512 | 0.0449 | 0.0459 | 0.0459 | -0.005 (-9.82%) | 7,510 |
17 Oct 2018 | USD | 0.0542 | 0.0543 | 0.0388 | 0.0509 | 0.0509 | -0.003 (-6.09%) | 20,069 |
16 Oct 2018 | USD | 0.0679 | 0.0804 | 0.022 | 0.0542 | 0.0542 | -0.015 (-22.13%) | 27,851 |
15 Oct 2018 | USD | 0.0636 | 0.0819 | 0.055 | 0.0696 | 0.0696 | +0.006 (+9.43%) | 334,474 |
14 Oct 2018 | USD | 0.0598 | 0.0652 | 0.0541 | 0.0636 | 0.0636 | +0.004 (+6.35%) | 7,279 |
13 Oct 2018 | USD | 0.0461 | 0.0606 | 0.046 | 0.0598 | 0.0598 | +0.014 (+29.72%) | 37,151 |
12 Oct 2018 | USD | 0.047 | 0.0498 | 0.0454 | 0.0461 | 0.0461 | -0.001 (-2.33%) | 4,635 |
11 Oct 2018 | USD | 0.0555 | 0.0572 | 0.0471 | 0.0472 | 0.0472 | -0.008 (-14.95%) | 5,182 |
10 Oct 2018 | USD | 0.0585 | 0.0586 | 0.0543 | 0.0555 | 0.0555 | -0.003 (-5.13%) | 26,800 |
9 Oct 2018 | USD | 0.0586 | 0.0592 | 0.0547 | 0.0585 | 0.0585 | -0 (-0.34%) | 5,219 |
8 Oct 2018 | USD | 0.059 | 0.0632 | 0.0548 | 0.0587 | 0.0587 | -0 (-0.17%) | 9,288 |
7 Oct 2018 | USD | 0.0625 | 0.0641 | 0.0576 | 0.0588 | 0.0588 | -0.004 (-5.92%) | 1,116 |
6 Oct 2018 | USD | 0.0593 | 0.0638 | 0.0557 | 0.0625 | 0.0625 | +0.003 (+5.57%) | 4,889 |
5 Oct 2018 | USD | 0.0526 | 0.0592 | 0.0525 | 0.0592 | 0.0592 | +0.007 (+12.55%) | 16,719 |
4 Oct 2018 | USD | 0.0573 | 0.0584 | 0.0526 | 0.0526 | 0.0526 | -0.005 (-8.20%) | 406 |