Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 0.0594 | 0.0594 | 0.0545 | 0.0573 | 0.0573 | -0.002 (-3.37%) | 691 |
2 Oct 2018 | USD | 0.0533 | 0.0594 | 0.0526 | 0.0593 | 0.0593 | -0.16 (-72.90%) | 6,490 |
3 May 2018 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 13,091 |