| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.7 | 20.35 | 19.05 | 19.2 | 19.2 | -0.3 (-1.54%) | 181,214 |
| 10 Apr 2024 | INR | 19.5 | 19.9 | 19.15 | 19.5 | 19.5 | +0.3 (+1.56%) | 223,727 |
| 9 Apr 2024 | INR | 19.3 | 19.4 | 19 | 19.2 | 19.2 | +0.05 (+0.26%) | 108,310 |
| 8 Apr 2024 | INR | 19.6 | 20.15 | 18.9 | 19.15 | 19.15 | -0.7 (-3.53%) | 173,533 |
| 5 Apr 2024 | INR | 19.8 | 20.35 | 19.4 | 19.85 | 19.85 | -0.05 (-0.25%) | 235,944 |
| 4 Apr 2024 | INR | 20.05 | 20.8 | 19.65 | 19.9 | 19.9 | 0.0 (0.0%) | 468,619 |
| 3 Apr 2024 | INR | 18.45 | 20.9 | 17.65 | 19.9 | 19.9 | +1.55 (+8.45%) | 901,038 |
| 2 Apr 2024 | INR | 18.2 | 19.6 | 17.8 | 18.35 | 18.35 | +0.15 (+0.82%) | 342,350 |
| 1 Apr 2024 | INR | 17.9 | 18.7 | 17.5 | 18.2 | 18.2 | +0.95 (+5.51%) | 161,512 |
| 28 Mar 2024 | INR | 17.8 | 18.6 | 17.1 | 17.25 | 17.25 | -0.45 (-2.54%) | 195,683 |
| 27 Mar 2024 | INR | 17.45 | 19.45 | 17.45 | 17.7 | 17.7 | +0.4 (+2.31%) | 496,059 |
| 26 Mar 2024 | INR | 17.9 | 19.6 | 17.1 | 17.3 | 17.3 | +0.5 (+2.98%) | 1,208,896 |
| 22 Mar 2024 | INR | 16.6 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 113,380 |
| 21 Mar 2024 | INR | 15.45 | 16 | 15.1 | 16 | 16 | +0.75 (+4.92%) | 113,944 |
| 20 Mar 2024 | INR | 15.1 | 15.5 | 14.7 | 15.25 | 15.25 | +0.2 (+1.33%) | 103,791 |
| 19 Mar 2024 | INR | 15.1 | 15.7 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 115,181 |
| 18 Mar 2024 | INR | 15.35 | 15.35 | 14.5 | 15.05 | 15.05 | +0.4 (+2.73%) | 31,352 |
| 15 Mar 2024 | INR | 15.15 | 15.4 | 14.6 | 14.65 | 14.65 | -0.2 (-1.35%) | 127,615 |
| 14 Mar 2024 | INR | 14.9 | 15 | 14.4 | 14.85 | 14.85 | -0.3 (-1.98%) | 218,033 |
| 13 Mar 2024 | INR | 15.5 | 16.45 | 15.15 | 15.15 | 15.15 | -0.8 (-5.02%) | 260,646 |
| 12 Mar 2024 | INR | 17.05 | 17.35 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 87,235 |
| 11 Mar 2024 | INR | 17.5 | 17.5 | 16.5 | 16.75 | 16.75 | +0.05 (+0.30%) | 95,618 |
| 7 Mar 2024 | INR | 16.7 | 16.7 | 16.3 | 16.7 | 16.7 | +0.3 (+1.83%) | 29,066 |
| 6 Mar 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 6,472 |
| 5 Mar 2024 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 15,558 |
| 4 Mar 2024 | INR | 16.4 | 17 | 16.4 | 17 | 17 | 0.0 (0.0%) | 40,817 |
| 1 Mar 2024 | INR | 17 | 17.05 | 17 | 17 | 17 | +0.2 (+1.19%) | 38,399 |
| 29 Feb 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 22,359 |
| 28 Feb 2024 | INR | 17.15 | 17.15 | 16.7 | 17.15 | 17.15 | +0.15 (+0.88%) | 32,370 |
| 27 Feb 2024 | INR | 17 | 17 | 16.8 | 17 | 17 | +0.25 (+1.49%) | 12,421 |
