| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 15 | 15.05 | 14.5 | 14.85 | 14.85 | +0.05 (+0.34%) | 26,642 |
| 9 Mar 2023 | INR | 15.3 | 15.3 | 14.6 | 14.8 | 14.8 | -0.5 (-3.27%) | 78,893 |
| 8 Mar 2023 | INR | 14.8 | 16 | 14.05 | 15.3 | 15.3 | +0.7 (+4.79%) | 262,046 |
| 6 Mar 2023 | INR | 15.3 | 15.45 | 13.25 | 14.6 | 14.6 | -0.45 (-2.99%) | 181,448 |
| 3 Mar 2023 | INR | 14.5 | 15.85 | 14.15 | 15.05 | 15.05 | +0.3 (+2.03%) | 94,898 |
| 2 Mar 2023 | INR | 14.7 | 15.25 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 22,598 |
| 1 Mar 2023 | INR | 14.3 | 15.45 | 14.1 | 14.95 | 14.95 | +0.85 (+6.03%) | 159,349 |
| 28 Feb 2023 | INR | 13.55 | 15.6 | 13.55 | 14.1 | 14.1 | +0.55 (+4.06%) | 292,692 |
| 27 Feb 2023 | INR | 13.9 | 14 | 13.45 | 13.55 | 13.55 | -0.1 (-0.73%) | 36,907 |
| 24 Feb 2023 | INR | 14.05 | 14.45 | 13.45 | 13.65 | 13.65 | -0.15 (-1.09%) | 39,425 |
| 23 Feb 2023 | INR | 14.3 | 14.35 | 13.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 48,190 |
| 22 Feb 2023 | INR | 14.55 | 14.75 | 13.8 | 13.9 | 13.9 | -0.85 (-5.76%) | 126,573 |
| 21 Feb 2023 | INR | 15.15 | 15.25 | 14.55 | 14.75 | 14.75 | -0.15 (-1.01%) | 49,409 |
| 20 Feb 2023 | INR | 15.45 | 15.45 | 14.75 | 14.9 | 14.9 | -0.4 (-2.61%) | 48,482 |
| 17 Feb 2023 | INR | 15.2 | 15.5 | 15 | 15.3 | 15.3 | +0.1 (+0.66%) | 45,218 |
| 16 Feb 2023 | INR | 15.05 | 15.65 | 14.65 | 15.2 | 15.2 | +0.05 (+0.33%) | 39,066 |
| 15 Feb 2023 | INR | 15.15 | 15.85 | 14.7 | 15.15 | 15.15 | -0.4 (-2.57%) | 59,578 |
| 14 Feb 2023 | INR | 15.4 | 15.95 | 14.9 | 15.55 | 15.55 | +0.5 (+3.32%) | 112,894 |
| 13 Feb 2023 | INR | 16.9 | 16.9 | 14.65 | 15.05 | 15.05 | -1.45 (-8.79%) | 154,454 |
| 10 Feb 2023 | INR | 16.3 | 16.6 | 15.85 | 16.5 | 16.5 | +0.8 (+5.10%) | 67,812 |
| 9 Feb 2023 | INR | 15.5 | 16.3 | 14.65 | 15.7 | 15.7 | +0.5 (+3.29%) | 102,488 |
| 8 Feb 2023 | INR | 15.85 | 15.95 | 14.25 | 15.2 | 15.2 | -0.65 (-4.10%) | 121,913 |
| 7 Feb 2023 | INR | 16.25 | 16.25 | 15.65 | 15.85 | 15.85 | -0.1 (-0.63%) | 18,709 |
| 6 Feb 2023 | INR | 16 | 16.65 | 15.75 | 15.95 | 15.95 | 0.0 (0.0%) | 19,962 |
| 3 Feb 2023 | INR | 16.7 | 16.95 | 15.25 | 15.95 | 15.95 | -0.8 (-4.78%) | 90,412 |
| 2 Feb 2023 | INR | 16.7 | 17.05 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 37,636 |
| 1 Feb 2023 | INR | 17.25 | 17.4 | 16.6 | 16.75 | 16.75 | -0.3 (-1.76%) | 51,266 |
| 31 Jan 2023 | INR | 16.85 | 17.25 | 16.85 | 17.05 | 17.05 | +0.2 (+1.19%) | 37,434 |
| 30 Jan 2023 | INR | 17.1 | 17.35 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 27,074 |
| 27 Jan 2023 | INR | 18.05 | 18.05 | 16.8 | 17.05 | 17.05 | -0.6 (-3.40%) | 62,039 |
