| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 18.2 | 18.2 | 17.25 | 17.65 | 17.65 | -0.45 (-2.49%) | 75,025 |
| 24 Jan 2023 | INR | 19.35 | 20 | 17.8 | 18.1 | 18.1 | -1.15 (-5.97%) | 208,149 |
| 23 Jan 2023 | INR | 17.35 | 20.2 | 16.7 | 19.25 | 19.25 | +2.3 (+13.57%) | 388,559 |
| 20 Jan 2023 | INR | 17.2 | 17.2 | 16.75 | 16.95 | 16.95 | +0.25 (+1.50%) | 16,990 |
| 19 Jan 2023 | INR | 16.6 | 17 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 48,908 |
| 18 Jan 2023 | INR | 17.25 | 17.65 | 16.8 | 16.9 | 16.9 | -0.35 (-2.03%) | 87,343 |
| 17 Jan 2023 | INR | 17.8 | 17.8 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 24,908 |
| 16 Jan 2023 | INR | 17.35 | 18.1 | 17.3 | 17.5 | 17.5 | +0.4 (+2.34%) | 69,180 |
| 13 Jan 2023 | INR | 17.9 | 17.9 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 34,435 |
| 12 Jan 2023 | INR | 17.6 | 17.6 | 17.05 | 17.3 | 17.3 | +0.05 (+0.29%) | 28,133 |
| 11 Jan 2023 | INR | 17.1 | 17.65 | 16.8 | 17.25 | 17.25 | +0.2 (+1.17%) | 94,249 |
| 10 Jan 2023 | INR | 17.4 | 17.4 | 16.9 | 17.05 | 17.05 | -0.15 (-0.87%) | 66,603 |
| 9 Jan 2023 | INR | 17.85 | 18.35 | 16.8 | 17.2 | 17.2 | -0.65 (-3.64%) | 125,184 |
| 6 Jan 2023 | INR | 17.35 | 18 | 17.35 | 17.85 | 17.85 | -0.05 (-0.28%) | 45,719 |
| 5 Jan 2023 | INR | 18.25 | 18.25 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 31,959 |
| 4 Jan 2023 | INR | 18.3 | 18.5 | 17.25 | 17.9 | 17.9 | -0.25 (-1.38%) | 74,163 |
| 3 Jan 2023 | INR | 18.65 | 18.7 | 18 | 18.15 | 18.15 | -0.1 (-0.55%) | 58,229 |
| 2 Jan 2023 | INR | 18.8 | 18.8 | 18.05 | 18.25 | 18.25 | +0.3 (+1.67%) | 39,930 |
| 30 Dec 2022 | INR | 18.8 | 18.8 | 17.75 | 17.95 | 17.95 | -0.15 (-0.83%) | 59,238 |
| 29 Dec 2022 | INR | 18.2 | 18.25 | 17.8 | 18.1 | 18.1 | -0.1 (-0.55%) | 48,244 |
| 28 Dec 2022 | INR | 19.1 | 19.1 | 17.9 | 18.2 | 18.2 | -0.4 (-2.15%) | 116,422 |
| 27 Dec 2022 | INR | 19.7 | 20.55 | 17.95 | 18.6 | 18.6 | +0.6 (+3.33%) | 526,697 |
| 26 Dec 2022 | INR | 14.6 | 18 | 14.15 | 18 | 18 | +3 (+20%) | 264,692 |
| 23 Dec 2022 | INR | 16.55 | 16.9 | 14.65 | 15 | 15 | -2 (-11.76%) | 130,958 |
| 22 Dec 2022 | INR | 18.25 | 19.3 | 16.25 | 17 | 17 | -0.95 (-5.29%) | 198,817 |
| 21 Dec 2022 | INR | 19.25 | 19.25 | 15.65 | 17.95 | 17.95 | -0.95 (-5.03%) | 144,256 |
| 20 Dec 2022 | INR | 18.95 | 19.6 | 18.6 | 18.9 | 18.9 | -0.1 (-0.53%) | 95,736 |
| 19 Dec 2022 | INR | 19.05 | 19.15 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 52,187 |
| 16 Dec 2022 | INR | 19.05 | 20 | 18.85 | 18.95 | 18.95 | +0.15 (+0.80%) | 144,911 |
| 15 Dec 2022 | INR | 18.85 | 19.75 | 18.7 | 18.8 | 18.8 | -0.15 (-0.79%) | 103,989 |
