| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 19 | 19.25 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 139,099 |
| 13 Dec 2022 | INR | 19.05 | 19.45 | 18.8 | 19 | 19 | 0.0 (0.0%) | 110,767 |
| 12 Dec 2022 | INR | 19.8 | 19.8 | 18.85 | 19 | 19 | -0.5 (-2.56%) | 131,307 |
| 9 Dec 2022 | INR | 20.3 | 20.45 | 19 | 19.5 | 19.5 | -0.6 (-2.99%) | 210,499 |
| 8 Dec 2022 | INR | 20.4 | 20.8 | 20.05 | 20.1 | 20.1 | -0.2 (-0.99%) | 116,082 |
| 7 Dec 2022 | INR | 20.9 | 21.05 | 19.9 | 20.3 | 20.3 | -0.35 (-1.69%) | 264,346 |
| 6 Dec 2022 | INR | 21.15 | 21.15 | 20.4 | 20.65 | 20.65 | -0.2 (-0.96%) | 86,676 |
| 5 Dec 2022 | INR | 21.3 | 21.3 | 20.7 | 20.85 | 20.85 | 0.0 (0.0%) | 53,383 |
| 2 Dec 2022 | INR | 21.4 | 21.4 | 20.4 | 20.85 | 20.85 | +0.1 (+0.48%) | 121,562 |
| 1 Dec 2022 | INR | 21.3 | 21.3 | 20.65 | 20.75 | 20.75 | -0.15 (-0.72%) | 59,572 |
| 30 Nov 2022 | INR | 21.4 | 21.45 | 20.7 | 20.9 | 20.9 | -0.1 (-0.48%) | 54,335 |
| 29 Nov 2022 | INR | 21.1 | 22.85 | 20.35 | 21 | 21 | -0.1 (-0.47%) | 96,316 |
| 28 Nov 2022 | INR | 21.55 | 21.55 | 20.8 | 21.1 | 21.1 | 0.0 (0.0%) | 40,074 |
| 25 Nov 2022 | INR | 20.9 | 21.5 | 20.75 | 21.1 | 21.1 | +0.25 (+1.20%) | 56,985 |
| 24 Nov 2022 | INR | 21.1 | 21.45 | 20.8 | 20.85 | 20.85 | -0.4 (-1.88%) | 91,558 |
| 23 Nov 2022 | INR | 22.15 | 22.15 | 21.15 | 21.25 | 21.25 | -0.25 (-1.16%) | 78,188 |
| 22 Nov 2022 | INR | 21.6 | 22.3 | 21.35 | 21.5 | 21.5 | -0.05 (-0.23%) | 50,775 |
| 21 Nov 2022 | INR | 20.65 | 22.5 | 20.65 | 21.55 | 21.55 | +0.5 (+2.38%) | 271,886 |
| 18 Nov 2022 | INR | 20.95 | 21.25 | 20.65 | 21.05 | 21.05 | +0.45 (+2.18%) | 134,806 |
| 17 Nov 2022 | INR | 20.25 | 21.05 | 20.25 | 20.6 | 20.6 | -0.15 (-0.72%) | 112,445 |
| 16 Nov 2022 | INR | 20.75 | 20.95 | 20.5 | 20.75 | 20.75 | -0.05 (-0.24%) | 79,418 |
| 15 Nov 2022 | INR | 20.7 | 21.15 | 20.6 | 20.8 | 20.8 | +0.1 (+0.48%) | 73,098 |
| 14 Nov 2022 | INR | 21.25 | 21.85 | 20.5 | 20.7 | 20.7 | -0.4 (-1.90%) | 157,191 |
| 11 Nov 2022 | INR | 20.4 | 22.1 | 20.4 | 21.1 | 21.1 | +0.85 (+4.20%) | 331,192 |
| 10 Nov 2022 | INR | 20 | 20.5 | 19.65 | 20.25 | 20.25 | 0.0 (0.0%) | 108,468 |
| 9 Nov 2022 | INR | 21.05 | 21.3 | 19.8 | 20.25 | 20.25 | -0.85 (-4.03%) | 331,192 |
| 7 Nov 2022 | INR | 22 | 22.45 | 20.6 | 21.1 | 21.1 | -0.85 (-3.87%) | 556,663 |
| 4 Nov 2022 | INR | 22.5 | 22.65 | 21.55 | 21.95 | 21.95 | -0.4 (-1.79%) | 272,150 |
| 3 Nov 2022 | INR | 22.4 | 22.7 | 22 | 22.35 | 22.35 | -0.1 (-0.45%) | 86,611 |
| 2 Nov 2022 | INR | 22.85 | 23.25 | 22.35 | 22.45 | 22.45 | -0.4 (-1.75%) | 76,102 |
