| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 81.6 | 83.4 | 81.5 | 82.55 | 82.55 | +1.2 (+1.48%) | 18,339 |
| 12 Mar 2007 | INR | 83.4 | 83.6 | 81.35 | 81.35 | 81.35 | -0.3 (-0.37%) | 5,119 |
| 9 Mar 2007 | INR | 81.5 | 84.8 | 81.2 | 81.65 | 81.65 | +0.3 (+0.37%) | 12,368 |
| 8 Mar 2007 | INR | 83.45 | 83.7 | 78.1 | 81.35 | 81.35 | +1.2 (+1.50%) | 13,550 |
| 7 Mar 2007 | INR | 87 | 89 | 80 | 80.15 | 80.15 | -4.45 (-5.26%) | 17,348 |
| 6 Mar 2007 | INR | 88.45 | 88.85 | 83.1 | 84.6 | 84.6 | +1.6 (+1.93%) | 12,815 |
| 5 Mar 2007 | INR | 87 | 89.65 | 82.15 | 83 | 83 | -9 (-9.78%) | 22,437 |
| 2 Mar 2007 | INR | 92.45 | 92.45 | 89.6 | 92 | 92 | +2.4 (+2.68%) | 12,572 |
| 1 Mar 2007 | INR | 92.9 | 94.45 | 88.1 | 89.6 | 89.6 | -2.4 (-2.61%) | 15,117 |
| 28 Feb 2007 | INR | 76 | 94 | 76 | 92 | 92 | -2.6 (-2.75%) | 24,239 |
| 27 Feb 2007 | INR | 94 | 96.5 | 93.1 | 94.6 | 94.6 | +0.6 (+0.64%) | 12,734 |
| 26 Feb 2007 | INR | 90.2 | 95.5 | 90 | 94 | 94 | +0.6 (+0.64%) | 20,862 |
| 23 Feb 2007 | INR | 100 | 100 | 92.1 | 93.4 | 93.4 | -6.5 (-6.51%) | 25,243 |
| 22 Feb 2007 | INR | 101.5 | 101.95 | 99.55 | 99.9 | 99.9 | +0.9 (+0.91%) | 9,886 |
| 21 Feb 2007 | INR | 103 | 103 | 99 | 99 | 99 | -1.6 (-1.59%) | 14,211 |
| 20 Feb 2007 | INR | 103.2 | 104 | 100.05 | 100.6 | 100.6 | -2.9 (-2.80%) | 6,659 |
| 19 Feb 2007 | INR | 104.7 | 107.95 | 103.05 | 103.5 | 103.5 | +1 (+0.98%) | 10,794 |
| 15 Feb 2007 | INR | 104.9 | 105.6 | 100 | 102.5 | 102.5 | +3.15 (+3.17%) | 16,151 |
| 14 Feb 2007 | INR | 99.25 | 102 | 98.3 | 99.35 | 99.35 | -3.15 (-3.07%) | 15,090 |
| 13 Feb 2007 | INR | 100 | 104.45 | 99.1 | 102.5 | 102.5 | -0.4 (-0.39%) | 18,816 |
| 12 Feb 2007 | INR | 106.65 | 107.5 | 100.5 | 102.9 | 102.9 | -2.6 (-2.46%) | 24,341 |
| 9 Feb 2007 | INR | 109.75 | 110.5 | 105.5 | 105.5 | 105.5 | -2.75 (-2.54%) | 17,852 |
| 8 Feb 2007 | INR | 113 | 113.55 | 108.25 | 108.25 | 108.25 | -4.7 (-4.16%) | 15,147 |
| 7 Feb 2007 | INR | 115.8 | 116 | 112.1 | 112.95 | 112.95 | -0.3 (-0.26%) | 41,885 |
| 6 Feb 2007 | INR | 113.8 | 115.4 | 112.2 | 113.25 | 113.25 | +0.85 (+0.76%) | 47,443 |
| 5 Feb 2007 | INR | 109.95 | 114.5 | 108.8 | 112.4 | 112.4 | +4.45 (+4.12%) | 46,398 |
| 2 Feb 2007 | INR | 108.55 | 110 | 107.1 | 107.95 | 107.95 | -1.3 (-1.19%) | 18,286 |
| 1 Feb 2007 | INR | 109 | 110.65 | 108 | 109.25 | 109.25 | +1 (+0.92%) | 13,586 |
| 31 Jan 2007 | INR | 112.4 | 113.75 | 108.2 | 108.25 | 108.25 | -3.75 (-3.35%) | 16,001 |
| 29 Jan 2007 | INR | 112.1 | 115.6 | 111.5 | 112 | 112 | 0.0 (0.0%) | 24,035 |
