| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 22.75 | 23.25 | 20.5 | 20.6 | 20.6 | -2.15 (-9.45%) | 563,503 |
| 15 Sep 2022 | INR | 22.4 | 23.5 | 22.1 | 22.75 | 22.75 | +0.8 (+3.64%) | 288,104 |
| 14 Sep 2022 | INR | 22.05 | 23.25 | 21.1 | 21.95 | 21.95 | -0.75 (-3.30%) | 314,714 |
| 13 Sep 2022 | INR | 23.45 | 23.85 | 22.6 | 22.7 | 22.7 | -0.3 (-1.30%) | 219,296 |
| 12 Sep 2022 | INR | 22.3 | 24.75 | 22.3 | 23 | 23 | +0.5 (+2.22%) | 414,772 |
| 9 Sep 2022 | INR | 23.5 | 24 | 21.65 | 22.5 | 22.5 | -0.5 (-2.17%) | 465,204 |
| 8 Sep 2022 | INR | 24.5 | 24.9 | 22.6 | 23 | 23 | -0.4 (-1.71%) | 427,056 |
| 7 Sep 2022 | INR | 24.65 | 25.4 | 23.05 | 23.4 | 23.4 | -2.05 (-8.06%) | 838,971 |
| 6 Sep 2022 | INR | 26 | 27.4 | 24 | 25.45 | 25.45 | +0.5 (+2.00%) | 2,841,360 |
| 5 Sep 2022 | INR | 22.85 | 24.95 | 21.3 | 24.95 | 24.95 | +4.15 (+19.95%) | 1,667,859 |
| 2 Sep 2022 | INR | 20.75 | 22.95 | 20.15 | 20.8 | 20.8 | +1.3 (+6.67%) | 1,664,083 |
| 1 Sep 2022 | INR | 17.55 | 19.9 | 17 | 19.5 | 19.5 | +1.95 (+11.11%) | 752,961 |
| 30 Aug 2022 | INR | 16.75 | 17.95 | 16.5 | 17.55 | 17.55 | +1.3 (+8%) | 289,556 |
| 29 Aug 2022 | INR | 17.25 | 17.75 | 16 | 16.25 | 16.25 | -1.35 (-7.67%) | 333,027 |
| 26 Aug 2022 | INR | 18.25 | 19 | 17.45 | 17.6 | 17.6 | +0.1 (+0.57%) | 285,991 |
| 25 Aug 2022 | INR | 18.45 | 18.8 | 17.3 | 17.5 | 17.5 | -0.35 (-1.96%) | 360,644 |
| 24 Aug 2022 | INR | 15.95 | 19 | 15.95 | 17.85 | 17.85 | +2 (+12.62%) | 1,757,018 |
| 23 Aug 2022 | INR | 14.05 | 16.45 | 14.05 | 15.85 | 15.85 | +1.6 (+11.23%) | 544,386 |
| 22 Aug 2022 | INR | 15.2 | 15.2 | 14.2 | 14.25 | 14.25 | -0.55 (-3.72%) | 51,128 |
| 19 Aug 2022 | INR | 15.25 | 15.25 | 14.7 | 14.8 | 14.8 | -0.15 (-1.00%) | 57,761 |
| 18 Aug 2022 | INR | 15.45 | 15.45 | 14.75 | 14.95 | 14.95 | -0.25 (-1.64%) | 61,554 |
| 17 Aug 2022 | INR | 15.3 | 15.55 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 106,089 |
| 16 Aug 2022 | INR | 15.95 | 16 | 15.25 | 15.3 | 15.3 | -0.3 (-1.92%) | 101,858 |
| 12 Aug 2022 | INR | 16.5 | 17.5 | 15.4 | 15.6 | 15.6 | -0.8 (-4.88%) | 313,801 |
| 11 Aug 2022 | INR | 15.05 | 17.25 | 14.95 | 16.4 | 16.4 | +1.4 (+9.33%) | 429,830 |
| 10 Aug 2022 | INR | 15.45 | 16.3 | 14.75 | 15 | 15 | -0.1 (-0.66%) | 339,252 |
| 8 Aug 2022 | INR | 15 | 16.15 | 14.7 | 15.1 | 15.1 | -0.85 (-5.33%) | 275,789 |
| 5 Aug 2022 | INR | 13.65 | 16.05 | 13.55 | 15.95 | 15.95 | +2.55 (+19.03%) | 585,452 |
| 4 Aug 2022 | INR | 13.5 | 13.8 | 13.1 | 13.4 | 13.4 | -0.1 (-0.74%) | 29,586 |
| 3 Aug 2022 | INR | 13.4 | 13.65 | 13 | 13.5 | 13.5 | +0.2 (+1.50%) | 16,455 |
