| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 111.1 | 113.9 | 111.1 | 112 | 112 | -0.25 (-0.22%) | 18,009 |
| 24 Jan 2007 | INR | 114.2 | 116 | 111.6 | 112.25 | 112.25 | -1.55 (-1.36%) | 13,869 |
| 23 Jan 2007 | INR | 115.5 | 116.4 | 113 | 113.8 | 113.8 | -2.2 (-1.90%) | 22,655 |
| 22 Jan 2007 | INR | 116 | 116.9 | 115 | 116 | 116 | +2 (+1.75%) | 35,705 |
| 19 Jan 2007 | INR | 115.9 | 117.25 | 113.55 | 114 | 114 | -1 (-0.87%) | 54,772 |
| 18 Jan 2007 | INR | 112 | 117.9 | 110.75 | 115 | 115 | +2.75 (+2.45%) | 96,945 |
| 17 Jan 2007 | INR | 112.9 | 112.9 | 110.25 | 112.25 | 112.25 | +0.65 (+0.58%) | 18,703 |
| 16 Jan 2007 | INR | 114.25 | 114.25 | 105.2 | 111.6 | 111.6 | -0.7 (-0.62%) | 29,873 |
| 15 Jan 2007 | INR | 113.45 | 114.5 | 111.05 | 112.3 | 112.3 | +0.4 (+0.36%) | 28,291 |
| 12 Jan 2007 | INR | 110.25 | 115.75 | 109.1 | 111.9 | 111.9 | +1.4 (+1.27%) | 72,374 |
| 11 Jan 2007 | INR | 109.9 | 110.5 | 107.5 | 110.5 | 110.5 | +3.35 (+3.13%) | 14,522 |
| 10 Jan 2007 | INR | 109.55 | 109.55 | 106.85 | 107.15 | 107.15 | -2.55 (-2.32%) | 12,275 |
| 9 Jan 2007 | INR | 111.15 | 113.7 | 109.2 | 109.7 | 109.7 | -1.15 (-1.04%) | 23,173 |
| 8 Jan 2007 | INR | 112.5 | 113.2 | 109.2 | 110.85 | 110.85 | -0.15 (-0.14%) | 19,639 |
| 5 Jan 2007 | INR | 113 | 115 | 111 | 111 | 111 | -1.4 (-1.25%) | 29,500 |
| 4 Jan 2007 | INR | 114 | 115 | 111 | 112.4 | 112.4 | -1.1 (-0.97%) | 44,846 |
| 3 Jan 2007 | INR | 108.15 | 115 | 108.15 | 113.5 | 113.5 | +2.05 (+1.84%) | 43,358 |
| 2 Jan 2007 | INR | 107.1 | 113.5 | 107.1 | 111.45 | 111.45 | +1.55 (+1.41%) | 52,620 |
| 29 Dec 2006 | INR | 106.5 | 110 | 104.2 | 109.9 | 109.9 | +5.4 (+5.17%) | 47,744 |
| 28 Dec 2006 | INR | 108.8 | 108.8 | 103.6 | 104.5 | 104.5 | -0.65 (-0.62%) | 21,783 |
| 27 Dec 2006 | INR | 107.7 | 108.5 | 105.15 | 105.15 | 105.15 | -1.35 (-1.27%) | 36,578 |
| 26 Dec 2006 | INR | 106.2 | 108 | 105.5 | 106.5 | 106.5 | +3.4 (+3.30%) | 39,232 |
| 22 Dec 2006 | INR | 104 | 105.6 | 103 | 103.1 | 103.1 | -0.9 (-0.87%) | 16,870 |
| 21 Dec 2006 | INR | 102.15 | 105.5 | 102.1 | 104 | 104 | +1.4 (+1.36%) | 19,277 |
| 20 Dec 2006 | INR | 105.9 | 106 | 102.6 | 102.6 | 102.6 | +0.05 (+0.05%) | 20,294 |
| 19 Dec 2006 | INR | 106 | 106.8 | 102.15 | 102.55 | 102.55 | -3.45 (-3.25%) | 18,839 |
| 18 Dec 2006 | INR | 107.4 | 107.4 | 104.5 | 106 | 106 | +1.5 (+1.44%) | 29,999 |
| 15 Dec 2006 | INR | 103.05 | 108.8 | 103.05 | 104.5 | 104.5 | -2.4 (-2.25%) | 35,522 |
| 14 Dec 2006 | INR | 107 | 107 | 102 | 106.9 | 106.9 | +5.7 (+5.63%) | 61,276 |
| 13 Dec 2006 | INR | 102.9 | 102.9 | 96 | 101.2 | 101.2 | +2.2 (+2.22%) | 57,067 |
