| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 121.9 | 122.5 | 113 | 114 | 114 | -8.4 (-6.86%) | 271,901 |
| 30 Oct 2006 | INR | 133 | 135.2 | 121.55 | 122.4 | 122.4 | -10.1 (-7.62%) | 489,060 |
| 27 Oct 2006 | INR | 131.6 | 136 | 130.5 | 132.5 | 132.5 | +2 (+1.53%) | 363,446 |
| 26 Oct 2006 | INR | 131.45 | 132.3 | 129.2 | 130.5 | 130.5 | -0.5 (-0.38%) | 79,992 |
| 23 Oct 2006 | INR | 132.7 | 132.7 | 129.25 | 131 | 131 | -0.8 (-0.61%) | 148,580 |
| 21 Oct 2006 | INR | 132.8 | 133.4 | 131.5 | 131.8 | 131.8 | +0.3 (+0.23%) | 73,110 |
| 20 Oct 2006 | INR | 135 | 136.7 | 130 | 131.5 | 131.5 | -0.7 (-0.53%) | 789,833 |
| 19 Oct 2006 | INR | 122.7 | 138.95 | 121.65 | 132.2 | 132.2 | +10.85 (+8.94%) | 1,342,285 |
| 18 Oct 2006 | INR | 121 | 123.6 | 121 | 121.35 | 121.35 | -0.3 (-0.25%) | 90,428 |
| 17 Oct 2006 | INR | 125.75 | 125.75 | 121 | 121.65 | 121.65 | -3.35 (-2.68%) | 120,769 |
| 16 Oct 2006 | INR | 128 | 129 | 124.75 | 125 | 125 | -1.5 (-1.19%) | 227,318 |
| 13 Oct 2006 | INR | 129.9 | 131.85 | 126.3 | 126.5 | 126.5 | -0.85 (-0.67%) | 572,304 |
| 12 Oct 2006 | INR | 126 | 129.5 | 123.65 | 127.35 | 127.35 | +1.85 (+1.47%) | 628,482 |
| 11 Oct 2006 | INR | 124 | 131.95 | 123.05 | 125.5 | 125.5 | +3 (+2.45%) | 1,034,616 |
| 10 Oct 2006 | INR | 125.8 | 130.85 | 122 | 122.5 | 122.5 | -2.5 (-2%) | 640,045 |
| 9 Oct 2006 | INR | 132.8 | 132.8 | 123.5 | 125 | 125 | -8.25 (-6.19%) | 879,364 |
| 6 Oct 2006 | INR | 112.8 | 134.05 | 111.4 | 133.25 | 133.25 | +21.7 (+19.45%) | 2,162,893 |
| 5 Oct 2006 | INR | 114.8 | 114.85 | 111 | 111.55 | 111.55 | -0.6 (-0.53%) | 50,545 |
| 4 Oct 2006 | INR | 113.5 | 116.5 | 111.6 | 112.15 | 112.15 | -0.55 (-0.49%) | 78,168 |
| 3 Oct 2006 | INR | 113 | 113.75 | 112 | 112.7 | 112.7 | +0.1 (+0.09%) | 44,667 |
| 29 Sep 2006 | INR | 113 | 113.6 | 110.7 | 112.6 | 112.6 | +1.6 (+1.44%) | 77,141 |
| 28 Sep 2006 | INR | 112 | 115.4 | 110 | 111 | 111 | +0.3 (+0.27%) | 101,512 |
| 27 Sep 2006 | INR | 112.3 | 113.3 | 110.05 | 110.7 | 110.7 | -1.3 (-1.16%) | 39,257 |
| 26 Sep 2006 | INR | 114.2 | 114.65 | 111 | 112 | 112 | -2 (-1.75%) | 28,803 |
| 25 Sep 2006 | INR | 116 | 116.5 | 112.05 | 114 | 114 | -0.5 (-0.44%) | 23,978 |
| 22 Sep 2006 | INR | 113.2 | 117.25 | 113.2 | 114.5 | 114.5 | -0.6 (-0.52%) | 39,957 |
| 21 Sep 2006 | INR | 114.8 | 118.5 | 114.5 | 115.1 | 115.1 | +1.45 (+1.28%) | 64,441 |
| 20 Sep 2006 | INR | 113 | 115 | 112.75 | 113.65 | 113.65 | +0.25 (+0.22%) | 33,724 |
| 19 Sep 2006 | INR | 118.9 | 118.9 | 112 | 113.4 | 113.4 | -3.35 (-2.87%) | 62,557 |
| 18 Sep 2006 | INR | 122.7 | 123.55 | 116.25 | 116.75 | 116.75 | -1.75 (-1.48%) | 73,784 |
