| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 119.6 | 122 | 117.9 | 118.5 | 118.5 | +0.95 (+0.81%) | 96,874 |
| 14 Sep 2006 | INR | 119 | 120.4 | 117.5 | 117.55 | 117.55 | -0.2 (-0.17%) | 37,474 |
| 13 Sep 2006 | INR | 119.8 | 121.5 | 117 | 117.75 | 117.75 | -0.15 (-0.13%) | 80,961 |
| 12 Sep 2006 | INR | 121.1 | 122 | 116.25 | 117.9 | 117.9 | -3.05 (-2.52%) | 65,066 |
| 11 Sep 2006 | INR | 129.9 | 130 | 119.15 | 120.95 | 120.95 | -7.05 (-5.51%) | 80,371 |
| 8 Sep 2006 | INR | 128.7 | 130.85 | 127.5 | 128 | 128 | +0.8 (+0.63%) | 81,255 |
| 7 Sep 2006 | INR | 126.1 | 131 | 126 | 127.2 | 127.2 | -0.3 (-0.24%) | 123,721 |
| 6 Sep 2006 | INR | 126.4 | 129.8 | 125.7 | 127.5 | 127.5 | +1.5 (+1.19%) | 127,788 |
| 5 Sep 2006 | INR | 125.7 | 129 | 124 | 126 | 126 | +2 (+1.61%) | 96,276 |
| 4 Sep 2006 | INR | 125.95 | 127 | 123.1 | 124 | 124 | +1 (+0.81%) | 64,607 |
| 1 Sep 2006 | INR | 125.1 | 128.55 | 123 | 123 | 123 | -2 (-1.60%) | 100,431 |
| 31 Aug 2006 | INR | 126.7 | 128.1 | 123.6 | 125 | 125 | -0.6 (-0.48%) | 94,092 |
| 30 Aug 2006 | INR | 129.25 | 129.95 | 119.8 | 125.6 | 125.6 | -2.9 (-2.26%) | 133,147 |
| 29 Aug 2006 | INR | 130.8 | 133.4 | 128 | 128.5 | 128.5 | -0.9 (-0.70%) | 285,408 |
| 28 Aug 2006 | INR | 132.4 | 132.65 | 128.75 | 129.4 | 129.4 | -1.95 (-1.48%) | 140,157 |
| 25 Aug 2006 | INR | 137 | 138.7 | 130.1 | 131.35 | 131.35 | -4.75 (-3.49%) | 263,498 |
| 24 Aug 2006 | INR | 136 | 142.3 | 133.8 | 136.1 | 136.1 | -1 (-0.73%) | 924,698 |
| 23 Aug 2006 | INR | 131.65 | 143.4 | 130.55 | 137.1 | 137.1 | +5.6 (+4.26%) | 1,321,662 |
| 22 Aug 2006 | INR | 131 | 136 | 128.6 | 131.5 | 131.5 | +1.9 (+1.47%) | 485,099 |
| 21 Aug 2006 | INR | 127.9 | 132.3 | 126.15 | 129.6 | 129.6 | +1.9 (+1.49%) | 367,526 |
| 18 Aug 2006 | INR | 121 | 134 | 120 | 127.7 | 127.7 | +9.7 (+8.22%) | 708,387 |
| 17 Aug 2006 | INR | 125 | 125.75 | 117.5 | 118 | 118 | -1.5 (-1.26%) | 161,742 |
| 16 Aug 2006 | INR | 124.9 | 127 | 118.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 224,547 |
| 14 Aug 2006 | INR | 114.9 | 124.25 | 112.7 | 119 | 119 | +7.25 (+6.49%) | 226,606 |
| 11 Aug 2006 | INR | 114 | 118 | 111.15 | 111.75 | 111.75 | -0.9 (-0.80%) | 69,725 |
| 10 Aug 2006 | INR | 115.5 | 115.8 | 111.5 | 112.65 | 112.65 | +0.65 (+0.58%) | 32,401 |
| 9 Aug 2006 | INR | 112.25 | 120.5 | 112 | 112 | 112 | -0.1 (-0.09%) | 59,195 |
| 8 Aug 2006 | INR | 113.1 | 113.5 | 112.1 | 112.1 | 112.1 | -0.9 (-0.80%) | 6,647 |
| 7 Aug 2006 | INR | 114.9 | 115 | 112.5 | 113 | 113 | -2 (-1.74%) | 11,566 |
| 4 Aug 2006 | INR | 118.3 | 120.5 | 114 | 115 | 115 | -0.75 (-0.65%) | 19,395 |
