| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | INR | 124.75 | 124.75 | 115.6 | 115.75 | 115.75 | -4.25 (-3.54%) | 33,343 |
| 2 Aug 2006 | INR | 112.9 | 133 | 112.4 | 120 | 120 | +7.45 (+6.62%) | 49,194 |
| 1 Aug 2006 | INR | 114 | 114.2 | 112.1 | 112.55 | 112.55 | -0.75 (-0.66%) | 1,055 |
| 31 Jul 2006 | INR | 114.95 | 114.95 | 112 | 113.3 | 113.3 | +0.5 (+0.44%) | 3,615 |
| 28 Jul 2006 | INR | 116.5 | 116.5 | 112.6 | 112.8 | 112.8 | -1.6 (-1.40%) | 8,577 |
| 27 Jul 2006 | INR | 113 | 116 | 112.85 | 114.4 | 114.4 | +1.55 (+1.37%) | 5,540 |
| 26 Jul 2006 | INR | 111.1 | 113.8 | 109.1 | 112.85 | 112.85 | +0.1 (+0.09%) | 3,330 |
| 25 Jul 2006 | INR | 114.9 | 115.4 | 111.25 | 112.75 | 112.75 | 0.0 (0.0%) | 1,641 |
| 24 Jul 2006 | INR | 111.8 | 113.9 | 111.1 | 112.75 | 112.75 | -1.1 (-0.97%) | 1,781 |
| 21 Jul 2006 | INR | 114.55 | 119.8 | 110.15 | 113.85 | 113.85 | -3.25 (-2.78%) | 2,985 |
| 20 Jul 2006 | INR | 119.1 | 121.5 | 117.1 | 117.1 | 117.1 | -7.9 (-6.32%) | 1,779 |
| 19 Jul 2006 | INR | 117.9 | 125 | 114.1 | 125 | 125 | +7.2 (+6.11%) | 7,387 |
| 18 Jul 2006 | INR | 119.45 | 119.5 | 115.65 | 117.8 | 117.8 | +0.8 (+0.68%) | 5,219 |
| 17 Jul 2006 | INR | 121 | 122.5 | 117 | 117 | 117 | -7.95 (-6.36%) | 7,599 |
| 14 Jul 2006 | INR | 121.1 | 125 | 120.6 | 124.95 | 124.95 | +3.95 (+3.26%) | 4,712 |
| 13 Jul 2006 | INR | 121.5 | 125.3 | 120.35 | 121 | 121 | -4.9 (-3.89%) | 4,744 |
| 12 Jul 2006 | INR | 121.3 | 126.5 | 120 | 125.9 | 125.9 | +2.2 (+1.78%) | 2,965 |
| 11 Jul 2006 | INR | 125 | 127.9 | 122.5 | 123.7 | 123.7 | +1.2 (+0.98%) | 6,974 |
| 10 Jul 2006 | INR | 126 | 126 | 120 | 122.5 | 122.5 | -3 (-2.39%) | 7,018 |
| 7 Jul 2006 | INR | 132.9 | 132.9 | 125.5 | 125.5 | 125.5 | -3.6 (-2.79%) | 10,330 |
| 6 Jul 2006 | INR | 132 | 133 | 129.05 | 129.1 | 129.1 | -4.55 (-3.40%) | 10,835 |
| 5 Jul 2006 | INR | 132 | 135.7 | 132 | 133.65 | 133.65 | -0.35 (-0.26%) | 1,405 |
| 4 Jul 2006 | INR | 138.9 | 139 | 133.6 | 134 | 134 | -1.4 (-1.03%) | 12,644 |
| 3 Jul 2006 | INR | 142.95 | 143 | 133.2 | 135.4 | 135.4 | -4.6 (-3.29%) | 14,225 |
| 30 Jun 2006 | INR | 143.75 | 153 | 137 | 140 | 140 | +2.35 (+1.71%) | 10,919 |
| 29 Jun 2006 | INR | 144 | 144 | 136.4 | 137.65 | 137.65 | -5.35 (-3.74%) | 28,016 |
| 28 Jun 2006 | INR | 140 | 144 | 133 | 143 | 143 | +3 (+2.14%) | 16,528 |
| 27 Jun 2006 | INR | 139.9 | 144.5 | 130.2 | 140 | 140 | +2.8 (+2.04%) | 11,196 |
| 26 Jun 2006 | INR | 140 | 142.25 | 137 | 137.2 | 137.2 | -3.1 (-2.21%) | 5,800 |
| 25 Jun 2006 | INR | 142 | 143.5 | 140.3 | 140.3 | 140.3 | +2.2 (+1.59%) | 630 |
