| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 143 | 144.9 | 138.1 | 138.1 | 138.1 | -6.65 (-4.59%) | 8,153 |
| 22 Jun 2006 | INR | 146.5 | 156.5 | 140.05 | 144.75 | 144.75 | -1.25 (-0.86%) | 25,350 |
| 21 Jun 2006 | INR | 143.5 | 147 | 140.05 | 146 | 146 | +4.75 (+3.36%) | 3,094 |
| 20 Jun 2006 | INR | 142 | 146 | 139.1 | 141.25 | 141.25 | -8.75 (-5.83%) | 12,047 |
| 19 Jun 2006 | INR | 131 | 150 | 131 | 150 | 150 | +12.9 (+9.41%) | 14,338 |
| 16 Jun 2006 | INR | 142 | 146.4 | 135.1 | 137.1 | 137.1 | +2.1 (+1.56%) | 30,469 |
| 15 Jun 2006 | INR | 140 | 142 | 135 | 135 | 135 | -5 (-3.57%) | 10,073 |
| 14 Jun 2006 | INR | 128.8 | 147.8 | 126.05 | 140 | 140 | +6.25 (+4.67%) | 24,572 |
| 13 Jun 2006 | INR | 125.1 | 137 | 119.5 | 133.75 | 133.75 | +5.3 (+4.13%) | 8,316 |
| 12 Jun 2006 | INR | 130.1 | 135 | 123.2 | 128.45 | 128.45 | -1.55 (-1.19%) | 3,156 |
| 9 Jun 2006 | INR | 120.6 | 133.9 | 120.6 | 130 | 130 | -5 (-3.70%) | 9,546 |
| 8 Jun 2006 | INR | 137 | 137 | 117.1 | 135 | 135 | -15 (-10%) | 16,980 |
| 7 Jun 2006 | INR | 155.35 | 155.35 | 136 | 150 | 150 | -14 (-8.54%) | 8,106 |
| 6 Jun 2006 | INR | 152.6 | 164 | 147.1 | 164 | 164 | +7 (+4.46%) | 7,393 |
| 5 Jun 2006 | INR | 165 | 165 | 156.1 | 157 | 157 | -13 (-7.65%) | 3,393 |
| 2 Jun 2006 | INR | 160.2 | 171.95 | 156.5 | 170 | 170 | -0.75 (-0.44%) | 7,728 |
| 1 Jun 2006 | INR | 175 | 183 | 168 | 170.75 | 170.75 | -1.3 (-0.76%) | 4,436 |
| 31 May 2006 | INR | 175 | 175 | 165.1 | 172.05 | 172.05 | -6.95 (-3.88%) | 5,222 |
| 30 May 2006 | INR | 180 | 181.5 | 178.2 | 179 | 179 | +1 (+0.56%) | 4,937 |
| 29 May 2006 | INR | 175.1 | 181 | 168 | 178 | 178 | -2.8 (-1.55%) | 6,185 |
| 26 May 2006 | INR | 180 | 183.9 | 174.7 | 180.8 | 180.8 | +0.8 (+0.44%) | 8,028 |
| 25 May 2006 | INR | 176.15 | 182.9 | 168.8 | 180 | 180 | -2.05 (-1.13%) | 10,904 |
| 24 May 2006 | INR | 175 | 185 | 170.1 | 182.05 | 182.05 | +4.05 (+2.28%) | 8,283 |
| 23 May 2006 | INR | 168.5 | 180.9 | 163.2 | 178 | 178 | +12.5 (+7.55%) | 8,258 |
| 22 May 2006 | INR | 182.1 | 182.1 | 152.15 | 165.5 | 165.5 | -24.5 (-12.89%) | 11,002 |
| 19 May 2006 | INR | 193 | 202.45 | 181 | 190 | 190 | -1.5 (-0.78%) | 28,039 |
| 18 May 2006 | INR | 193 | 195.9 | 180.6 | 191.5 | 191.5 | +1.3 (+0.68%) | 39,179 |
| 17 May 2006 | INR | 191.95 | 197.7 | 187.5 | 190.2 | 190.2 | +8.7 (+4.79%) | 42,869 |
| 16 May 2006 | INR | 193.9 | 195 | 172 | 181.5 | 181.5 | -1.7 (-0.93%) | 14,575 |
| 15 May 2006 | INR | 205 | 205.7 | 183.2 | 183.2 | 183.2 | -17.8 (-8.86%) | 45,935 |
