| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | INR | 200.95 | 202.9 | 199 | 201 | 201 | -3 (-1.47%) | 9,293 |
| 11 May 2006 | INR | 206.1 | 209 | 200 | 204 | 204 | -1 (-0.49%) | 17,097 |
| 10 May 2006 | INR | 198 | 212 | 198 | 205 | 205 | +5.7 (+2.86%) | 95,681 |
| 9 May 2006 | INR | 195.65 | 201 | 194.95 | 199.3 | 199.3 | +4.25 (+2.18%) | 19,313 |
| 8 May 2006 | INR | 200 | 201.5 | 193 | 195.05 | 195.05 | -4.95 (-2.48%) | 19,249 |
| 5 May 2006 | INR | 199.05 | 206.35 | 197 | 200 | 200 | 0.0 (0.0%) | 22,125 |
| 4 May 2006 | INR | 205 | 212.7 | 198 | 200 | 200 | -2.9 (-1.43%) | 14,337 |
| 3 May 2006 | INR | 207 | 207 | 201 | 202.9 | 202.9 | -1.4 (-0.69%) | 13,176 |
| 2 May 2006 | INR | 212 | 212 | 204 | 204.3 | 204.3 | -2.7 (-1.30%) | 10,844 |
| 29 Apr 2006 | INR | 208.5 | 213.75 | 206 | 207 | 207 | +2 (+0.98%) | 8,563 |
| 28 Apr 2006 | INR | 203 | 207.75 | 194 | 205 | 205 | -8 (-3.76%) | 19,243 |
| 27 Apr 2006 | INR | 209 | 215 | 206 | 213 | 213 | +4 (+1.91%) | 85,391 |
| 26 Apr 2006 | INR | 215 | 217 | 206.2 | 209 | 209 | -1 (-0.48%) | 95,556 |
| 25 Apr 2006 | INR | 215 | 216 | 210 | 210 | 210 | -5 (-2.33%) | 53,298 |
| 24 Apr 2006 | INR | 216.95 | 220 | 205 | 215 | 215 | 0.0 (0.0%) | 72,393 |
| 21 Apr 2006 | INR | 207 | 218.85 | 205.3 | 215 | 215 | +9.85 (+4.80%) | 123,309 |
| 20 Apr 2006 | INR | 207 | 213.7 | 204 | 205.15 | 205.15 | -0.55 (-0.27%) | 63,229 |
| 19 Apr 2006 | INR | 202 | 215.75 | 200 | 205.7 | 205.7 | +5.7 (+2.85%) | 116,468 |
| 18 Apr 2006 | INR | 202 | 202 | 193.1 | 200 | 200 | +2.5 (+1.27%) | 18,229 |
| 17 Apr 2006 | INR | 194.2 | 197.8 | 193 | 197.5 | 197.5 | +5.5 (+2.86%) | 10,575 |
| 13 Apr 2006 | INR | 196.55 | 201 | 190.05 | 192 | 192 | -8 (-4%) | 15,343 |
| 12 Apr 2006 | INR | 200 | 202.4 | 198.65 | 200 | 200 | +3 (+1.52%) | 27,948 |
| 10 Apr 2006 | INR | 200 | 204 | 196 | 197 | 197 | -5.05 (-2.50%) | 21,357 |
| 7 Apr 2006 | INR | 190.5 | 206.5 | 190.5 | 202.05 | 202.05 | -2.95 (-1.44%) | 48,189 |
| 5 Apr 2006 | INR | 202.5 | 205.8 | 200.6 | 205 | 205 | +1 (+0.49%) | 39,826 |
| 4 Apr 2006 | INR | 204.95 | 206 | 198 | 204 | 204 | +1.95 (+0.97%) | 84,208 |
| 3 Apr 2006 | INR | 203 | 207.45 | 200.1 | 202.05 | 202.05 | +2.05 (+1.03%) | 93,878 |
| 31 Mar 2006 | INR | 196 | 204 | 194.1 | 200 | 200 | +5 (+2.56%) | 113,323 |
| 30 Mar 2006 | INR | 195.85 | 199.85 | 192 | 195 | 195 | +4.85 (+2.55%) | 43,990 |
| 29 Mar 2006 | INR | 196 | 201 | 190.15 | 190.15 | 190.15 | +0.15 (+0.08%) | 84,441 |
