| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 196 | 207.5 | 190 | 190 | 190 | -6 (-3.06%) | 206,575 |
| 27 Mar 2006 | INR | 201.65 | 203 | 195.05 | 196 | 196 | -4.35 (-2.17%) | 46,816 |
| 24 Mar 2006 | INR | 194 | 204.85 | 194 | 200.35 | 200.35 | +3.75 (+1.91%) | 99,142 |
| 23 Mar 2006 | INR | 201.9 | 201.9 | 195.1 | 196.6 | 196.6 | -3.85 (-1.92%) | 32,702 |
| 22 Mar 2006 | INR | 197.5 | 204.85 | 191.5 | 200.45 | 200.45 | +3.45 (+1.75%) | 103,644 |
| 21 Mar 2006 | INR | 204.6 | 204.8 | 195 | 197 | 197 | -4 (-1.99%) | 66,438 |
| 20 Mar 2006 | INR | 198 | 208.4 | 194 | 201 | 201 | +4.35 (+2.21%) | 174,903 |
| 17 Mar 2006 | INR | 206.4 | 206.4 | 190 | 196.65 | 196.65 | -8.9 (-4.33%) | 96,130 |
| 16 Mar 2006 | INR | 202.85 | 206.8 | 202 | 205.55 | 205.55 | +5.5 (+2.75%) | 296,631 |
| 14 Mar 2006 | INR | 181 | 202 | 181 | 200.05 | 200.05 | +19.6 (+10.86%) | 616,843 |
| 13 Mar 2006 | INR | 170.3 | 180.7 | 169 | 180.45 | 180.45 | +10.45 (+6.15%) | 189,491 |
| 10 Mar 2006 | INR | 172.75 | 172.75 | 167.85 | 170 | 170 | +0.5 (+0.29%) | 40,400 |
| 9 Mar 2006 | INR | 175 | 179.1 | 168 | 169.5 | 169.5 | -4.6 (-2.64%) | 43,544 |
| 8 Mar 2006 | INR | 179.5 | 182 | 174 | 174.1 | 174.1 | -2.4 (-1.36%) | 92,455 |
| 7 Mar 2006 | INR | 181.95 | 181.95 | 176.2 | 176.5 | 176.5 | -2.9 (-1.62%) | 59,647 |
| 6 Mar 2006 | INR | 183 | 186.95 | 178.1 | 179.4 | 179.4 | -4.5 (-2.45%) | 78,939 |
| 3 Mar 2006 | INR | 184.4 | 184.4 | 182 | 183.9 | 183.9 | +2.45 (+1.35%) | 53,840 |
| 2 Mar 2006 | INR | 182 | 187.7 | 181.1 | 181.45 | 181.45 | -0.95 (-0.52%) | 73,587 |
| 1 Mar 2006 | INR | 182 | 187.8 | 180.05 | 182.4 | 182.4 | -0.1 (-0.05%) | 69,943 |
| 28 Feb 2006 | INR | 187.1 | 188.75 | 182 | 182.5 | 182.5 | -4.1 (-2.20%) | 56,081 |
| 27 Feb 2006 | INR | 189.95 | 190.75 | 186.5 | 186.6 | 186.6 | -3.4 (-1.79%) | 39,474 |
| 24 Feb 2006 | INR | 190.75 | 191.7 | 187.3 | 190 | 190 | +1.1 (+0.58%) | 53,164 |
| 23 Feb 2006 | INR | 197.75 | 197.75 | 188 | 188.9 | 188.9 | -6.35 (-3.25%) | 70,579 |
| 22 Feb 2006 | INR | 198 | 199.9 | 194 | 195.25 | 195.25 | -4 (-2.01%) | 155,983 |
| 21 Feb 2006 | INR | 199 | 203.35 | 196.05 | 199.25 | 199.25 | +1 (+0.50%) | 208,165 |
| 20 Feb 2006 | INR | 189 | 205 | 188 | 198.25 | 198.25 | +10.65 (+5.68%) | 563,898 |
| 17 Feb 2006 | INR | 202.5 | 206.9 | 185.25 | 187.6 | 187.6 | -13.4 (-6.67%) | 514,305 |
| 16 Feb 2006 | INR | 209.9 | 210.6 | 200.15 | 201 | 201 | -6.15 (-2.97%) | 272,832 |
| 15 Feb 2006 | INR | 213.95 | 216.5 | 206.95 | 207.15 | 207.15 | -4.85 (-2.29%) | 282,875 |
| 14 Feb 2006 | INR | 216.15 | 226.7 | 210 | 212 | 212 | -7 (-3.20%) | 593,067 |
