| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 217 | 219.3 | 215.5 | 219 | 219 | +2.7 (+1.25%) | 206,646 |
| 10 Feb 2006 | INR | 211.25 | 221.95 | 210.05 | 216.3 | 216.3 | +6.65 (+3.17%) | 512,038 |
| 8 Feb 2006 | INR | 213.65 | 214.2 | 205.15 | 209.65 | 209.65 | -2.9 (-1.36%) | 260,448 |
| 7 Feb 2006 | INR | 208.1 | 215.65 | 207.4 | 212.55 | 212.55 | +3.3 (+1.58%) | 317,863 |
| 6 Feb 2006 | INR | 205 | 213.95 | 204 | 209.25 | 209.25 | +4.3 (+2.10%) | 308,716 |
| 3 Feb 2006 | INR | 211.5 | 212.6 | 201.1 | 204.95 | 204.95 | -6.55 (-3.10%) | 397,308 |
| 2 Feb 2006 | INR | 214.8 | 221 | 208 | 211.5 | 211.5 | -2.5 (-1.17%) | 626,849 |
| 1 Feb 2006 | INR | 229 | 229 | 208.6 | 214 | 214 | -14.4 (-6.30%) | 1,392,788 |
| 31 Jan 2006 | INR | 200.2 | 236 | 200.2 | 228.4 | 228.4 | +29.2 (+14.66%) | 4,277,799 |
| 30 Jan 2006 | INR | 217.1 | 217.6 | 198.5 | 199.2 | 199.2 | -13.3 (-6.26%) | 609,823 |
| 27 Jan 2006 | INR | 228.25 | 229.4 | 211.35 | 212.5 | 212.5 | -13.5 (-5.97%) | 278,992 |
| 25 Jan 2006 | INR | 240 | 241.2 | 223.4 | 226 | 226 | -10.6 (-4.48%) | 371,510 |
| 24 Jan 2006 | INR | 225.5 | 244.4 | 225.5 | 236.6 | 236.6 | +13.45 (+6.03%) | 1,093,730 |
| 23 Jan 2006 | INR | 228.1 | 232 | 223.1 | 223.15 | 223.15 | -4.1 (-1.80%) | 327,971 |
| 20 Jan 2006 | INR | 234.15 | 234.4 | 226.75 | 227.25 | 227.25 | -3.85 (-1.67%) | 449,255 |
| 19 Jan 2006 | INR | 225 | 232.05 | 224 | 231.1 | 231.1 | +8.2 (+3.68%) | 612,932 |
| 18 Jan 2006 | INR | 227.25 | 232.4 | 217.5 | 222.9 | 222.9 | -5.95 (-2.60%) | 1,510,306 |
| 17 Jan 2006 | INR | 230.8 | 235.8 | 224.3 | 228.85 | 228.85 | +0.05 (+0.02%) | 1,167,418 |
| 16 Jan 2006 | INR | 224.45 | 238.7 | 221.6 | 228.8 | 228.8 | +6.8 (+3.06%) | 2,538,158 |
| 13 Jan 2006 | INR | 227.1 | 239.7 | 220.75 | 222 | 222 | -4.7 (-2.07%) | 3,001,318 |
| 12 Jan 2006 | INR | 236.3 | 269.9 | 215 | 226.7 | 226.7 | 0.0 (0.0%) | 6,773,498 |
