| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 13.5 | 14 | 13.25 | 13.3 | 13.3 | -0.1 (-0.75%) | 81,078 |
| 1 Aug 2022 | INR | 12.75 | 13.65 | 12.75 | 13.4 | 13.4 | +0.25 (+1.90%) | 88,185 |
| 29 Jul 2022 | INR | 12.65 | 13.25 | 12.65 | 13.15 | 13.15 | +0.4 (+3.14%) | 17,895 |
| 28 Jul 2022 | INR | 13.25 | 13.65 | 12.65 | 12.75 | 12.75 | -0.5 (-3.77%) | 35,566 |
| 27 Jul 2022 | INR | 13.15 | 13.55 | 12.7 | 13.25 | 13.25 | +0.35 (+2.71%) | 32,020 |
| 26 Jul 2022 | INR | 13.35 | 13.35 | 12.7 | 12.9 | 12.9 | -0.05 (-0.39%) | 16,258 |
| 25 Jul 2022 | INR | 12.95 | 13.35 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 12,704 |
| 22 Jul 2022 | INR | 13.5 | 13.5 | 12.85 | 12.95 | 12.95 | -0.25 (-1.89%) | 43,451 |
| 21 Jul 2022 | INR | 13.1 | 13.35 | 12.8 | 13.2 | 13.2 | +0.15 (+1.15%) | 33,426 |
| 20 Jul 2022 | INR | 13.4 | 13.5 | 12.8 | 13.05 | 13.05 | -0.05 (-0.38%) | 25,678 |
| 19 Jul 2022 | INR | 12.8 | 13.2 | 12.8 | 13.1 | 13.1 | +0.4 (+3.15%) | 24,825 |
| 18 Jul 2022 | INR | 12.85 | 12.85 | 12.4 | 12.7 | 12.7 | +0.05 (+0.40%) | 16,206 |
| 15 Jul 2022 | INR | 12.7 | 12.85 | 12.3 | 12.65 | 12.65 | +0.15 (+1.20%) | 9,209 |
| 14 Jul 2022 | INR | 13 | 13 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 28,076 |
| 13 Jul 2022 | INR | 13.25 | 13.25 | 12.55 | 12.85 | 12.85 | +0.2 (+1.58%) | 21,943 |
| 12 Jul 2022 | INR | 12.9 | 13 | 12.5 | 12.65 | 12.65 | -0.15 (-1.17%) | 23,658 |
| 11 Jul 2022 | INR | 12.75 | 13 | 12.25 | 12.8 | 12.8 | +0.05 (+0.39%) | 33,072 |
| 8 Jul 2022 | INR | 13.15 | 13.15 | 12.6 | 12.75 | 12.75 | -0.1 (-0.78%) | 78,294 |
| 7 Jul 2022 | INR | 12.85 | 13.4 | 12.8 | 12.85 | 12.85 | 0.0 (0.0%) | 21,378 |
| 6 Jul 2022 | INR | 13.5 | 13.75 | 12.75 | 12.85 | 12.85 | -0.35 (-2.65%) | 19,968 |
| 5 Jul 2022 | INR | 13.25 | 13.45 | 12.45 | 13.2 | 13.2 | +0.25 (+1.93%) | 86,902 |
| 4 Jul 2022 | INR | 12.75 | 13.3 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 33,355 |
| 1 Jul 2022 | INR | 13.3 | 13.3 | 12.7 | 12.75 | 12.75 | -0.15 (-1.16%) | 44,704 |
| 30 Jun 2022 | INR | 13.05 | 13.3 | 12.75 | 12.9 | 12.9 | 0.0 (0.0%) | 38,839 |
| 29 Jun 2022 | INR | 13 | 13.5 | 12.8 | 12.9 | 12.9 | -0.35 (-2.64%) | 30,598 |
| 28 Jun 2022 | INR | 13 | 13.65 | 12.9 | 13.25 | 13.25 | +0.15 (+1.15%) | 47,177 |
| 27 Jun 2022 | INR | 12.65 | 13.85 | 12.65 | 13.1 | 13.1 | +0.5 (+3.97%) | 161,938 |
| 24 Jun 2022 | INR | 12.5 | 12.9 | 12.15 | 12.6 | 12.6 | +0.45 (+3.70%) | 35,944 |
| 23 Jun 2022 | INR | 12.2 | 12.8 | 11.7 | 12.15 | 12.15 | +0.05 (+0.41%) | 46,799 |
| 22 Jun 2022 | INR | 12.85 | 12.85 | 11.8 | 12.1 | 12.1 | +0.1 (+0.83%) | 35,795 |
