| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.75 | 16.85 | 16.7 | 16.75 | 16.75 | -0.3 (-1.76%) | 122,364 |
| 23 Feb 2024 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 109,937 |
| 22 Feb 2024 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 25,221 |
| 21 Feb 2024 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 21,327 |
| 20 Feb 2024 | INR | 18.1 | 18.45 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 22,244 |
| 19 Feb 2024 | INR | 18.45 | 18.8 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 148,713 |
| 16 Feb 2024 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 29,798 |
| 15 Feb 2024 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 157,934 |
| 14 Feb 2024 | INR | 19.5 | 19.5 | 18.9 | 19.5 | 19.5 | +0.3 (+1.56%) | 86,258 |
| 13 Feb 2024 | INR | 19.2 | 19.25 | 18.9 | 19.2 | 19.2 | 0.0 (0.0%) | 87,968 |
| 12 Feb 2024 | INR | 19.2 | 19.2 | 18.95 | 19.2 | 19.2 | -0.1 (-0.52%) | 118,490 |
| 9 Feb 2024 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 127,637 |
| 8 Feb 2024 | INR | 19.7 | 19.75 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 186,890 |
| 7 Feb 2024 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 516,865 |
| 6 Feb 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 108,942 |
| 5 Feb 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 36,323 |
| 2 Feb 2024 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 79,690 |
| 1 Feb 2024 | INR | 21.65 | 21.7 | 21.3 | 21.7 | 21.7 | +1 (+4.83%) | 1,116,220 |
| 31 Jan 2024 | INR | 20.6 | 20.7 | 20.05 | 20.7 | 20.7 | +0.95 (+4.81%) | 626,742 |
| 30 Jan 2024 | INR | 20.35 | 20.4 | 19.55 | 19.75 | 19.75 | 0.0 (0.0%) | 401,691 |
| 29 Jan 2024 | INR | 19.4 | 19.75 | 18.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 514,902 |
| 25 Jan 2024 | INR | 18.4 | 18.95 | 18.2 | 18.85 | 18.85 | +0.8 (+4.43%) | 252,654 |
| 24 Jan 2024 | INR | 17.95 | 18.2 | 17.15 | 18.05 | 18.05 | +0.45 (+2.56%) | 185,697 |
| 23 Jan 2024 | INR | 18 | 18.3 | 17.35 | 17.6 | 17.6 | -0.35 (-1.95%) | 108,049 |
| 22 Jan 2024 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 0 |
| 20 Jan 2024 | INR | 17.95 | 18.15 | 17.5 | 17.8 | 17.8 | -0.15 (-0.84%) | 94,036 |
| 19 Jan 2024 | INR | 18.25 | 18.25 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 37,373 |
| 18 Jan 2024 | INR | 18.25 | 18.25 | 17.65 | 17.95 | 17.95 | 0.0 (0.0%) | 46,639 |
| 17 Jan 2024 | INR | 18.05 | 18.25 | 17.65 | 17.95 | 17.95 | -0.35 (-1.91%) | 61,865 |
| 16 Jan 2024 | INR | 18.6 | 18.6 | 18.05 | 18.3 | 18.3 | +0.1 (+0.55%) | 80,816 |
