| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 18.4 | 18.5 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 125,907 |
| 12 Jan 2024 | INR | 17.95 | 18.5 | 17.95 | 18.15 | 18.15 | +0.2 (+1.11%) | 129,897 |
| 11 Jan 2024 | INR | 18.45 | 18.45 | 17.7 | 17.95 | 17.95 | -0.25 (-1.37%) | 135,267 |
| 10 Jan 2024 | INR | 18.25 | 18.4 | 18.05 | 18.2 | 18.2 | -0.05 (-0.27%) | 51,857 |
| 9 Jan 2024 | INR | 18.55 | 18.55 | 18.15 | 18.25 | 18.25 | +0.1 (+0.55%) | 91,106 |
| 8 Jan 2024 | INR | 18.55 | 18.6 | 18.05 | 18.15 | 18.15 | -0.15 (-0.82%) | 74,645 |
| 5 Jan 2024 | INR | 18.15 | 18.7 | 18 | 18.3 | 18.3 | +0.15 (+0.83%) | 238,472 |
| 4 Jan 2024 | INR | 17.8 | 18.2 | 17.8 | 18.15 | 18.15 | +0.35 (+1.97%) | 90,733 |
| 3 Jan 2024 | INR | 17.8 | 18.1 | 17.6 | 17.8 | 17.8 | +0.2 (+1.14%) | 204,506 |
| 2 Jan 2024 | INR | 17.2 | 17.8 | 17.2 | 17.6 | 17.6 | +0.45 (+2.62%) | 95,547 |
| 1 Jan 2024 | INR | 17.45 | 17.55 | 17.05 | 17.15 | 17.15 | +0.05 (+0.29%) | 95,379 |
| 29 Dec 2023 | INR | 17.35 | 17.35 | 17.05 | 17.1 | 17.1 | -0.1 (-0.58%) | 46,585 |
| 28 Dec 2023 | INR | 17.55 | 17.75 | 17.05 | 17.2 | 17.2 | -0.1 (-0.58%) | 47,397 |
| 27 Dec 2023 | INR | 17.2 | 17.6 | 17 | 17.3 | 17.3 | +0.15 (+0.87%) | 75,813 |
| 26 Dec 2023 | INR | 17.25 | 17.25 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 47,012 |
| 22 Dec 2023 | INR | 17.4 | 17.45 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 41,453 |
| 21 Dec 2023 | INR | 16.3 | 17.45 | 16.3 | 17.05 | 17.05 | -0.05 (-0.29%) | 132,090 |
| 20 Dec 2023 | INR | 18.3 | 18.4 | 17.05 | 17.1 | 17.1 | -0.7 (-3.93%) | 105,518 |
| 19 Dec 2023 | INR | 17.6 | 18.15 | 17.25 | 17.8 | 17.8 | +0.5 (+2.89%) | 89,190 |
| 18 Dec 2023 | INR | 17.45 | 17.7 | 17.25 | 17.3 | 17.3 | +0.1 (+0.58%) | 62,991 |
| 15 Dec 2023 | INR | 17.55 | 17.55 | 17.1 | 17.2 | 17.2 | -0.1 (-0.58%) | 140,298 |
| 14 Dec 2023 | INR | 17.4 | 17.55 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 81,658 |
| 13 Dec 2023 | INR | 17.9 | 17.9 | 17.15 | 17.4 | 17.4 | -0.1 (-0.57%) | 56,477 |
| 12 Dec 2023 | INR | 17.95 | 17.95 | 17.3 | 17.5 | 17.5 | -0.15 (-0.85%) | 114,036 |
| 11 Dec 2023 | INR | 17.85 | 17.95 | 17.5 | 17.65 | 17.65 | -0.1 (-0.56%) | 87,436 |
| 8 Dec 2023 | INR | 17.75 | 18 | 17.05 | 17.75 | 17.75 | 0.0 (0.0%) | 119,124 |
| 7 Dec 2023 | INR | 18.1 | 18.5 | 17.7 | 17.75 | 17.75 | -0.15 (-0.84%) | 88,930 |
| 6 Dec 2023 | INR | 18.5 | 18.5 | 17.75 | 17.9 | 17.9 | -0.3 (-1.65%) | 72,337 |
| 5 Dec 2023 | INR | 17.95 | 18.6 | 17.9 | 18.2 | 18.2 | +0.25 (+1.39%) | 156,889 |
| 4 Dec 2023 | INR | 17.8 | 18.55 | 17.8 | 17.95 | 17.95 | +0.2 (+1.13%) | 122,779 |
