| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 18.35 | 18.35 | 17.5 | 17.75 | 17.75 | -0.2 (-1.11%) | 76,631 |
| 30 Nov 2023 | INR | 18.4 | 18.4 | 17.85 | 17.95 | 17.95 | -0.1 (-0.55%) | 67,840 |
| 29 Nov 2023 | INR | 18 | 18.25 | 17.85 | 18.05 | 18.05 | +0.15 (+0.84%) | 50,306 |
| 28 Nov 2023 | INR | 18.3 | 18.5 | 17.7 | 17.9 | 17.9 | -0.35 (-1.92%) | 96,229 |
| 24 Nov 2023 | INR | 19.3 | 19.3 | 18.15 | 18.25 | 18.25 | -0.45 (-2.41%) | 127,614 |
| 23 Nov 2023 | INR | 17.85 | 18.7 | 17 | 18.7 | 18.7 | +0.85 (+4.76%) | 269,806 |
| 22 Nov 2023 | INR | 17.9 | 18.1 | 17.5 | 17.85 | 17.85 | -0.05 (-0.28%) | 83,097 |
| 21 Nov 2023 | INR | 17.9 | 18.3 | 17.1 | 17.9 | 17.9 | 0.0 (0.0%) | 105,120 |
| 20 Nov 2023 | INR | 18.55 | 18.55 | 17.9 | 17.9 | 17.9 | -0.25 (-1.38%) | 93,618 |
| 17 Nov 2023 | INR | 18.4 | 18.75 | 18.05 | 18.15 | 18.15 | -0.25 (-1.36%) | 137,934 |
| 16 Nov 2023 | INR | 18.3 | 18.75 | 18.3 | 18.4 | 18.4 | +0.1 (+0.55%) | 83,208 |
| 15 Nov 2023 | INR | 18.3 | 18.65 | 18.05 | 18.3 | 18.3 | +0.1 (+0.55%) | 128,923 |
| 13 Nov 2023 | INR | 18.5 | 18.5 | 18.05 | 18.2 | 18.2 | -0.2 (-1.09%) | 104,563 |
| 12 Nov 2023 | INR | 18.7 | 18.85 | 18.2 | 18.4 | 18.4 | +0.1 (+0.55%) | 52,233 |
| 10 Nov 2023 | INR | 18.4 | 18.95 | 18.25 | 18.3 | 18.3 | -0.5 (-2.66%) | 159,608 |
| 9 Nov 2023 | INR | 19.4 | 19.4 | 18.75 | 18.8 | 18.8 | -0.35 (-1.83%) | 199,290 |
| 8 Nov 2023 | INR | 19.3 | 19.45 | 19.1 | 19.15 | 19.15 | -0.1 (-0.52%) | 129,462 |
| 7 Nov 2023 | INR | 19.75 | 19.75 | 18.7 | 19.25 | 19.25 | -0.3 (-1.53%) | 143,238 |
| 6 Nov 2023 | INR | 19.35 | 19.85 | 19.25 | 19.55 | 19.55 | +0.55 (+2.89%) | 348,021 |
| 3 Nov 2023 | INR | 18.6 | 19.45 | 18.6 | 19 | 19 | +0.45 (+2.43%) | 207,502 |
| 2 Nov 2023 | INR | 19.05 | 19.05 | 18.05 | 18.55 | 18.55 | -0.3 (-1.59%) | 237,850 |
| 1 Nov 2023 | INR | 19.6 | 19.6 | 18.85 | 18.85 | 18.85 | -1 (-5.04%) | 460,596 |
| 31 Oct 2023 | INR | 20.55 | 20.6 | 19.5 | 19.85 | 19.85 | -0.15 (-0.75%) | 666,034 |
| 30 Oct 2023 | INR | 20.4 | 21.2 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 2,699,649 |
| 27 Oct 2023 | INR | 18.5 | 20.4 | 18.25 | 19.9 | 19.9 | +1.7 (+9.34%) | 5,014,377 |
| 26 Oct 2023 | INR | 17.4 | 18.9 | 17 | 18.2 | 18.2 | +0.9 (+5.20%) | 2,208,495 |
| 25 Oct 2023 | INR | 17.6 | 18.15 | 16.55 | 17.3 | 17.3 | +0.1 (+0.58%) | 1,223,193 |
| 23 Oct 2023 | INR | 19.25 | 19.75 | 17.1 | 17.2 | 17.2 | -1.85 (-9.71%) | 2,041,754 |
| 20 Oct 2023 | INR | 19.15 | 20.35 | 18.25 | 19.05 | 19.05 | +0.1 (+0.53%) | 9,098,385 |
| 19 Oct 2023 | INR | 18.7 | 20.05 | 18.5 | 18.95 | 18.95 | +0.25 (+1.34%) | 1,041,811 |
