| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 19.2 | 19.85 | 18.55 | 18.7 | 18.7 | -0.3 (-1.58%) | 437,934 |
| 17 Oct 2023 | INR | 18.65 | 19.2 | 18.65 | 19 | 19 | +0.35 (+1.88%) | 295,143 |
| 16 Oct 2023 | INR | 19.4 | 19.4 | 18 | 18.65 | 18.65 | -0.25 (-1.32%) | 414,016 |
| 13 Oct 2023 | INR | 18.45 | 19.6 | 18.1 | 18.9 | 18.9 | +0.75 (+4.13%) | 380,664 |
| 12 Oct 2023 | INR | 18.2 | 18.4 | 18 | 18.15 | 18.15 | 0.0 (0.0%) | 165,369 |
| 11 Oct 2023 | INR | 18.5 | 18.65 | 18.1 | 18.15 | 18.15 | -0.15 (-0.82%) | 239,547 |
| 10 Oct 2023 | INR | 18.25 | 18.45 | 18 | 18.3 | 18.3 | +0.35 (+1.95%) | 115,799 |
| 9 Oct 2023 | INR | 19.25 | 19.25 | 17.75 | 17.95 | 17.95 | -1.3 (-6.75%) | 535,435 |
| 6 Oct 2023 | INR | 20 | 20.5 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 688,824 |
| 5 Oct 2023 | INR | 19.85 | 20.2 | 18.95 | 19.7 | 19.7 | +0.2 (+1.03%) | 864,050 |
| 4 Oct 2023 | INR | 18.75 | 20.6 | 18.2 | 19.5 | 19.5 | +1.4 (+7.73%) | 2,093,183 |
| 3 Oct 2023 | INR | 18.5 | 18.5 | 17.75 | 18.1 | 18.1 | -0.25 (-1.36%) | 367,360 |
| 29 Sep 2023 | INR | 17.2 | 18.8 | 17.15 | 18.35 | 18.35 | +1.2 (+7.00%) | 781,785 |
| 28 Sep 2023 | INR | 17.25 | 17.4 | 16.95 | 17.15 | 17.15 | -0.1 (-0.58%) | 331,984 |
| 27 Sep 2023 | INR | 17.45 | 17.55 | 17.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 872,947 |
| 26 Sep 2023 | INR | 17.65 | 17.65 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 1,319,555 |
| 25 Sep 2023 | INR | 17.5 | 17.9 | 17.25 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,548,136 |
| 22 Sep 2023 | INR | 17.35 | 17.8 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 740,165 |
| 21 Sep 2023 | INR | 17.25 | 17.9 | 17 | 17.25 | 17.25 | -0.4 (-2.27%) | 1,457,745 |
| 20 Sep 2023 | INR | 17.95 | 18.25 | 17.55 | 17.65 | 17.65 | -0.2 (-1.12%) | 1,768,008 |
| 18 Sep 2023 | INR | 18.15 | 18.45 | 17.8 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,500,064 |
| 15 Sep 2023 | INR | 18.6 | 18.8 | 17.85 | 18 | 18 | -0.45 (-2.44%) | 848,012 |
| 14 Sep 2023 | INR | 17.35 | 18.7 | 17.2 | 18.45 | 18.45 | +1 (+5.73%) | 289,166 |
| 13 Sep 2023 | INR | 17.05 | 17.7 | 16.55 | 17.45 | 17.45 | +0.55 (+3.25%) | 194,488 |
| 12 Sep 2023 | INR | 18.1 | 18.4 | 16.8 | 16.9 | 16.9 | -1.4 (-7.65%) | 571,363 |
| 11 Sep 2023 | INR | 18.9 | 18.95 | 18.05 | 18.3 | 18.3 | -0.3 (-1.61%) | 288,867 |
| 8 Sep 2023 | INR | 19.1 | 19.1 | 18.45 | 18.6 | 18.6 | -0.25 (-1.33%) | 207,326 |
| 7 Sep 2023 | INR | 19.2 | 19.3 | 18.7 | 18.85 | 18.85 | -0.35 (-1.82%) | 200,573 |
| 6 Sep 2023 | INR | 19.9 | 20 | 18.9 | 19.2 | 19.2 | -0.15 (-0.78%) | 299,702 |
| 5 Sep 2023 | INR | 19.3 | 20 | 18.7 | 19.35 | 19.35 | +0.65 (+3.48%) | 695,407 |
