| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 19.85 | 19.85 | 18.4 | 18.7 | 18.7 | -0.9 (-4.59%) | 540,515 |
| 1 Sep 2023 | INR | 20.05 | 20.7 | 19.25 | 19.6 | 19.6 | -0.35 (-1.75%) | 594,569 |
| 31 Aug 2023 | INR | 20 | 20.65 | 19.7 | 19.95 | 19.95 | +0.6 (+3.10%) | 949,461 |
| 30 Aug 2023 | INR | 18.4 | 19.95 | 18.25 | 19.35 | 19.35 | +1.25 (+6.91%) | 1,276,380 |
| 29 Aug 2023 | INR | 17 | 18.75 | 16.85 | 18.1 | 18.1 | +1.4 (+8.38%) | 1,298,935 |
| 28 Aug 2023 | INR | 16.25 | 17.1 | 16.25 | 16.7 | 16.7 | +0.45 (+2.77%) | 327,062 |
| 25 Aug 2023 | INR | 16.2 | 16.7 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 218,508 |
| 24 Aug 2023 | INR | 16.6 | 17 | 16.35 | 16.5 | 16.5 | +0.1 (+0.61%) | 334,188 |
| 23 Aug 2023 | INR | 17.8 | 18.1 | 16.25 | 16.4 | 16.4 | -1 (-5.75%) | 1,237,213 |
| 22 Aug 2023 | INR | 17.2 | 17.65 | 17 | 17.4 | 17.4 | +1 (+6.10%) | 861,427 |
| 21 Aug 2023 | INR | 16.9 | 16.9 | 15.65 | 16.4 | 16.4 | +0.9 (+5.81%) | 911,012 |
| 18 Aug 2023 | INR | 14.15 | 16.05 | 13.8 | 15.5 | 15.5 | +1.6 (+11.51%) | 1,292,410 |
| 17 Aug 2023 | INR | 14.45 | 14.45 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 67,963 |
| 16 Aug 2023 | INR | 14.5 | 14.5 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 70,546 |
| 14 Aug 2023 | INR | 14.7 | 14.7 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 188,842 |
| 11 Aug 2023 | INR | 14.7 | 14.7 | 14.4 | 14.5 | 14.5 | +0.05 (+0.35%) | 114,073 |
| 10 Aug 2023 | INR | 14.6 | 15.3 | 14.35 | 14.45 | 14.45 | +0.1 (+0.70%) | 306,274 |
| 9 Aug 2023 | INR | 14.85 | 14.9 | 14.3 | 14.35 | 14.35 | -0.1 (-0.69%) | 269,140 |
| 8 Aug 2023 | INR | 13.9 | 15.25 | 13.85 | 14.45 | 14.45 | +0.75 (+5.47%) | 1,193,528 |
| 7 Aug 2023 | INR | 13.6 | 13.95 | 13.3 | 13.7 | 13.7 | +0.4 (+3.01%) | 190,272 |
| 4 Aug 2023 | INR | 12.9 | 13.8 | 12.9 | 13.3 | 13.3 | +0.25 (+1.92%) | 218,481 |
| 3 Aug 2023 | INR | 13.2 | 13.2 | 12.55 | 13.05 | 13.05 | -0.1 (-0.76%) | 61,567 |
| 2 Aug 2023 | INR | 13.3 | 13.4 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 71,582 |
| 1 Aug 2023 | INR | 13 | 13.55 | 12.9 | 13.25 | 13.25 | +0.45 (+3.52%) | 279,731 |
| 31 Jul 2023 | INR | 13.1 | 13.35 | 12.65 | 12.8 | 12.8 | -0.1 (-0.78%) | 88,640 |
| 28 Jul 2023 | INR | 12.95 | 13.15 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 55,985 |
| 27 Jul 2023 | INR | 13.25 | 13.25 | 12.85 | 12.9 | 12.9 | -0.15 (-1.15%) | 104,885 |
| 26 Jul 2023 | INR | 13.1 | 13.2 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 26,244 |
| 25 Jul 2023 | INR | 12.35 | 13.4 | 12.35 | 13 | 13 | +0.4 (+3.17%) | 195,112 |
| 24 Jul 2023 | INR | 12.6 | 12.9 | 12.35 | 12.6 | 12.6 | 0.0 (0.0%) | 131,333 |
