| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 13 | 13.1 | 12 | 12.6 | 12.6 | -0.4 (-3.08%) | 329,697 |
| 20 Jul 2023 | INR | 13.4 | 13.4 | 12.9 | 13 | 13 | 0.0 (0.0%) | 71,525 |
| 19 Jul 2023 | INR | 13.4 | 13.5 | 12.7 | 13 | 13 | -0.4 (-2.99%) | 212,502 |
| 18 Jul 2023 | INR | 13.9 | 14 | 13.25 | 13.4 | 13.4 | +0.15 (+1.13%) | 114,383 |
| 17 Jul 2023 | INR | 12.95 | 13.45 | 12.95 | 13.25 | 13.25 | +0.05 (+0.38%) | 26,024 |
| 14 Jul 2023 | INR | 13.45 | 13.5 | 12.95 | 13.2 | 13.2 | +0.15 (+1.15%) | 86,521 |
| 13 Jul 2023 | INR | 13.7 | 13.9 | 12.85 | 13.05 | 13.05 | -0.6 (-4.40%) | 283,597 |
| 12 Jul 2023 | INR | 13.75 | 13.85 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 41,715 |
| 11 Jul 2023 | INR | 13.8 | 13.9 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 52,018 |
| 10 Jul 2023 | INR | 13.95 | 13.95 | 13.7 | 13.9 | 13.9 | +0.05 (+0.36%) | 26,741 |
| 7 Jul 2023 | INR | 13.9 | 13.95 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 21,890 |
| 6 Jul 2023 | INR | 13.95 | 14 | 13.8 | 13.9 | 13.9 | +0.05 (+0.36%) | 40,890 |
| 5 Jul 2023 | INR | 13.85 | 14.1 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 67,560 |
| 4 Jul 2023 | INR | 13.7 | 13.95 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 46,285 |
| 3 Jul 2023 | INR | 14.15 | 14.2 | 13.5 | 13.7 | 13.7 | -0.15 (-1.08%) | 112,892 |
| 30 Jun 2023 | INR | 13.9 | 14.1 | 13.75 | 13.85 | 13.85 | -0.05 (-0.36%) | 94,875 |
| 29 Jun 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 13.85 | 14 | 13.85 | 13.9 | 13.9 | 0.0 (0.0%) | 23,692 |
| 27 Jun 2023 | INR | 13.95 | 14.1 | 13.75 | 13.9 | 13.9 | +0.05 (+0.36%) | 42,907 |
| 26 Jun 2023 | INR | 14.25 | 14.25 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 39,114 |
| 23 Jun 2023 | INR | 13.9 | 13.95 | 13.75 | 13.95 | 13.95 | +0.05 (+0.36%) | 24,352 |
| 22 Jun 2023 | INR | 14.2 | 14.2 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 87,878 |
| 21 Jun 2023 | INR | 13.9 | 14.4 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 101,847 |
| 20 Jun 2023 | INR | 14.4 | 14.55 | 13.6 | 14.1 | 14.1 | -0.2 (-1.40%) | 228,752 |
| 19 Jun 2023 | INR | 14.15 | 14.9 | 14.15 | 14.3 | 14.3 | +0.35 (+2.51%) | 227,575 |
| 16 Jun 2023 | INR | 13.95 | 14.5 | 13.8 | 13.95 | 13.95 | +0.2 (+1.45%) | 313,899 |
| 15 Jun 2023 | INR | 14 | 14.1 | 13.7 | 13.75 | 13.75 | -0.1 (-0.72%) | 75,760 |
| 14 Jun 2023 | INR | 14 | 14 | 13.65 | 13.85 | 13.85 | +0.1 (+0.73%) | 65,112 |
| 13 Jun 2023 | INR | 14.1 | 14.1 | 13.6 | 13.75 | 13.75 | -0.1 (-0.72%) | 69,001 |
| 12 Jun 2023 | INR | 14.05 | 14.05 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 86,777 |
