| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 14.4 | 14.55 | 13.95 | 14.25 | 14.25 | +0.05 (+0.35%) | 64,034 |
| 26 Apr 2023 | INR | 14.35 | 14.45 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 62,571 |
| 25 Apr 2023 | INR | 14.35 | 14.65 | 13.95 | 14.15 | 14.15 | -0.05 (-0.35%) | 103,853 |
| 24 Apr 2023 | INR | 14.45 | 15.35 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 142,969 |
| 21 Apr 2023 | INR | 14.15 | 14.8 | 14.1 | 14.25 | 14.25 | -0.1 (-0.70%) | 55,001 |
| 20 Apr 2023 | INR | 14.15 | 14.6 | 14.1 | 14.35 | 14.35 | +0.2 (+1.41%) | 59,870 |
| 19 Apr 2023 | INR | 14.6 | 14.6 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 33,474 |
| 18 Apr 2023 | INR | 14.05 | 14.6 | 14 | 14.2 | 14.2 | +0.15 (+1.07%) | 108,315 |
| 17 Apr 2023 | INR | 14.55 | 14.55 | 13.8 | 14.05 | 14.05 | -0.3 (-2.09%) | 101,712 |
| 13 Apr 2023 | INR | 14.1 | 14.65 | 14.1 | 14.35 | 14.35 | +0.15 (+1.06%) | 37,432 |
| 12 Apr 2023 | INR | 14.2 | 14.75 | 13.85 | 14.2 | 14.2 | +0.05 (+0.35%) | 108,523 |
| 11 Apr 2023 | INR | 14.85 | 14.85 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 127,699 |
| 10 Apr 2023 | INR | 15.25 | 15.25 | 14.4 | 14.5 | 14.5 | -0.45 (-3.01%) | 89,103 |
| 6 Apr 2023 | INR | 14.5 | 15.4 | 14.2 | 14.95 | 14.95 | +0.6 (+4.18%) | 172,286 |
| 5 Apr 2023 | INR | 14.6 | 14.9 | 13.7 | 14.35 | 14.35 | +0.35 (+2.50%) | 127,431 |
| 3 Apr 2023 | INR | 13.05 | 14.05 | 13.05 | 14 | 14 | +1.05 (+8.11%) | 126,466 |
| 31 Mar 2023 | INR | 12.75 | 13.5 | 12.6 | 12.95 | 12.95 | +0.4 (+3.19%) | 110,503 |
| 29 Mar 2023 | INR | 12.9 | 13.15 | 12.4 | 12.55 | 12.55 | -0.05 (-0.40%) | 117,510 |
| 28 Mar 2023 | INR | 13 | 13.6 | 12.1 | 12.6 | 12.6 | -0.55 (-4.18%) | 144,549 |
| 27 Mar 2023 | INR | 13.75 | 13.9 | 12.7 | 13.15 | 13.15 | -0.65 (-4.71%) | 380,674 |
| 24 Mar 2023 | INR | 14.5 | 14.5 | 13.65 | 13.8 | 13.8 | -0.4 (-2.82%) | 121,683 |
| 23 Mar 2023 | INR | 14.7 | 14.7 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 78,033 |
| 22 Mar 2023 | INR | 14.65 | 15 | 14 | 14.3 | 14.3 | -0.3 (-2.05%) | 125,828 |
| 21 Mar 2023 | INR | 14.65 | 15.25 | 14.3 | 14.6 | 14.6 | +0.25 (+1.74%) | 46,448 |
| 20 Mar 2023 | INR | 14.7 | 14.75 | 14.05 | 14.35 | 14.35 | -0.05 (-0.35%) | 73,889 |
| 17 Mar 2023 | INR | 14.25 | 14.5 | 13.85 | 14.4 | 14.4 | +0.45 (+3.23%) | 66,132 |
| 16 Mar 2023 | INR | 13.95 | 14.4 | 13.75 | 13.95 | 13.95 | +0.1 (+0.72%) | 59,626 |
| 15 Mar 2023 | INR | 14.55 | 14.95 | 13.7 | 13.85 | 13.85 | -0.65 (-4.48%) | 152,282 |
| 14 Mar 2023 | INR | 15.15 | 15.25 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 55,411 |
| 13 Mar 2023 | INR | 15 | 15.75 | 14.25 | 15 | 15 | +0.15 (+1.01%) | 166,834 |
