Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.28 (-6.39%) | 2,800 |
13 May 2024 | USD | 4.25 | 4.38 | 4.25 | 4.38 | 4.38 | +0.19 (+4.53%) | 1,000 |
10 May 2024 | USD | 4.11 | 4.19 | 4.11 | 4.19 | 4.19 | -0.07 (-1.64%) | 500 |
9 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1,100 |
8 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 900 |
6 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.14 (+3.29%) | 100 |
2 May 2024 | USD | 4.49 | 4.49 | 4.26 | 4.26 | 4.26 | +0.33 (+8.40%) | 600 |
1 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 200 |
30 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.49 (+13.92%) | 100 |
29 Apr 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.39 (-9.97%) | 1,600 |
24 Apr 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 600 |
23 Apr 2024 | USD | 3.9 | 3.93 | 3.9 | 3.9 | 3.9 | +0.13 (+3.45%) | 2,100 |
22 Apr 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.33 | 3.77 | 3.33 | 3.77 | 3.77 | -0.31 (-7.60%) | 300 |
17 Apr 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.22 (+5.70%) | 300 |
16 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 5 |
15 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 100 |
12 Apr 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.78 | 3.93 | 3.78 | 3.93 | 3.93 | +0.04 (+1.03%) | 500 |
10 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 4 | 4 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 1,500 |
5 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 45 |
4 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 300 |